Tour v526
HONA
HONEYWELL AEROSPACE
$154.24 -2.45%
$154.50 (+0.17%)🌙
as of 09/01 06:36 PM
(8/31 18:35) ◀
|
Tuesday, September 1, 2026 (6:36pm)
January 2026
|
▶
◀ 9/1 18:36

Option Volume

Detail
ℹ
Current (09/01) 5,038
Calls: 3,658 (73%)
Puts: 1,380 (27%)
Prior (08/31) 4,721
Calls: 3,495 (74%)
Puts: 1,226 (26%)
Current vs Prior +6.71%
Calls: +4.66% (Calls)
Puts: +12.56% (Puts)
Prior 7-Day Total 63,427
Calls: 57,038 (90%)
Puts: 6,389 (10%)
Prior 7-Day Average 9,061
Calls: 8,148 (90%)
Puts: 912 (10%)
Current vs Prior 7-Day Avg -44.40%
Calls: -55.11%
Puts: +51.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.69M
Calls: $3.92M (84%)
Puts: $764.5K (16%)
Prior (08/31) $4.67M
Calls: $3.71M (79%)
Puts: $962.5K (21%)
Current vs Prior +0.36%
Calls: +5.79%
Puts: -20.57%
Prior 7-Day Total $57.14M
Calls: $50.51M (88%)
Puts: $6.63M (12%)
Prior 7-Day Average $8.16M
Calls: $7.22M (88%)
Puts: $947.3K (12%)
Current vs Prior 7-Day Avg -42.57%
Calls: -45.63%
Puts: -19.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.38
Prior (08/31) 0.35
Current vs Prior +7.55%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -19.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 66,974
Calls: 57,653 (86%)
Puts: 9,321 (14%)
Prior (08/31) 63,944
Calls: 55,304 (86%)
Puts: 8,640 (14%)
Current vs Prior +4.74%
Prior 7-Day Total 236,293
Calls: 183,866 (78%)
Puts: 52,427 (22%)
Prior 7-Day Average 33,756
Calls: 26,266 (78%)
Puts: 7,489 (22%)
Current vs Prior 7-Day Avg +98.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.17% | 14.26%
Prior 9.01% | 13.98%
Current vs Prior +1.79% | +2.05%
Prior 7-Day Avg 9.34% | 14.32%
Current vs 7-Day Avg -1.77% | -0.38%
Prior 7-Day Eod 9.01% | 13.98%
Current vs 7-Day Eod +1.79% | +2.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.92M) vs puts ($764.5K). Extreme bullish P/C ratio of 0.38 - heavy call buying (3,658 calls vs 1,380 puts). Call-heavy open interest (57,653 calls vs 9,321 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1611.9013.00$12.458.8%40.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1624.4028.30$26.3514.8%190.89--
$140.00Sep 1813.9017.40$15.6522.4%20.8820
$135.00Oct 1620.2024.20$22.2018.0%190.83--
$145.00Oct 1613.7016.20$14.9516.7%20.70--
$150.00Sep 187.809.30$8.5517.5%90.6661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1824.1027.70$25.9013.9%20.94152
$175.00Sep 1819.1023.00$21.0518.5%10.90--
$170.00Sep 1814.7018.60$16.6523.4%10.86242
$175.00Oct 1621.1025.00$23.0516.9%20.78--
$165.00Sep 1810.4014.40$12.4032.3%90.74372

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.6K, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.000.90$0.45200.0%650.06431
$170.00Sep 180.701.30$1.0060.0%600.15455
$180.00Sep 180.200.50$0.3585.7%530.06655
$160.00Oct 166.508.30$7.4024.3%500.4468
$155.00Sep 185.005.70$5.3513.1%470.5064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 161.853.60$2.7364.1%3220.2143
$150.00Oct 165.708.40$7.0538.3%1750.40288
$145.00Oct 163.305.20$4.2544.7%1530.30127
$155.00Sep 185.106.10$5.6017.9%1160.50914
$150.00Sep 182.203.80$3.0053.3%820.34798

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.92, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$2.60$2.40$2.6070%0.92$147.60
$160.00$165.00Sep 18$0.83$4.17$0.8336%5.02$160.83
$175.00$180.00Oct 16$0.38$4.62$0.3821%12.16$175.38
$165.00$170.00Oct 16$1.32$3.68$1.3236%2.79$166.32
$170.00$175.00Sep 18$0.30$4.70$0.3015%15.67$170.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$0.38$4.62$0.3822%12.16$139.62
$165.00$160.00Oct 16$3.00$2.00$3.0064%0.67$162.00
$160.00$155.00Sep 18$2.95$2.05$2.9565%0.69$157.05
$145.00$140.00Sep 18$0.70$4.30$0.7021%6.14$144.30
$140.00$135.00Sep 18$0.48$4.52$0.4812%9.42$139.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.27, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$1.53$1.53$3.4771%0.44$171.53
$165.00$170.00Sep 18$1.17$1.17$3.8374%0.31$166.17
$155.00$160.00Sep 18$2.35$2.35$2.6550%0.89$157.35
$175.00$180.00Sep 18$0.35$0.35$4.6590%0.08$175.35
$160.00$165.00Oct 16$2.00$2.00$3.0056%0.67$162.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.80$2.80$2.2060%1.27$147.20
$135.00$130.00Oct 16$1.02$1.02$3.9883%0.26$133.98
$145.00$140.00Oct 16$1.52$1.52$3.4870%0.44$143.48
$150.00$145.00Sep 18$1.47$1.47$3.5366%0.42$148.53
$140.00$135.00Sep 18$0.48$0.48$4.5288%0.11$139.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.08, cheapest $4.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 18Oct 16$4.3042.2%43.0%
$150.00Sep 18Oct 16$3.8037.6%42.5%
$160.00Sep 18Oct 16$4.4039.3%45.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 18Oct 16$4.0542.2%43.0%
$150.00Sep 18Oct 16$4.0537.6%42.5%
$160.00Sep 18Oct 16$3.9039.3%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.10% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 18$5.35$5.60$10.95$144.05$165.957.10%
$150.00Sep 18$8.55$3.00$11.55$138.45$161.557.49%
$160.00Sep 18$3.00$8.55$11.55$148.45$171.557.49%
$165.00Sep 18$2.17$12.40$14.57$150.43$179.579.45%
$140.00Sep 18$15.65$0.83$16.48$123.52$156.4810.68%
$145.00Oct 16$14.95$4.25$19.20$125.80$164.2012.45%
$155.00Oct 16$9.65$9.65$19.30$135.70$174.3012.51%
$150.00Oct 16$12.35$7.05$19.40$130.60$169.4012.58%
$160.00Oct 16$7.40$12.45$19.85$140.15$179.8512.87%
$165.00Oct 16$5.40$15.45$20.85$144.15$185.8513.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.52% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$135.00Sep 18$0.45$0.35$0.80$134.20$185.80
$175.00$135.00Sep 18$0.70$0.35$1.05$133.95$176.05
$185.00$140.00Sep 18$0.45$0.83$1.28$138.72$186.28
$170.00$135.00Sep 18$1.00$0.35$1.35$133.65$171.35
$175.00$140.00Sep 18$0.70$0.83$1.53$138.47$176.53
$170.00$140.00Sep 18$1.00$0.83$1.83$138.17$171.83
$185.00$145.00Sep 18$0.45$1.53$1.98$143.02$186.98
$175.00$145.00Sep 18$0.70$1.53$2.23$142.77$177.23
$170.00$145.00Sep 18$1.00$1.53$2.53$142.47$172.53
$165.00$135.00Sep 18$2.17$0.35$2.52$132.48$167.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.04, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135170/175Oct 16$2.55$2.4554%1.04$132.45$172.55
140/145170/175Oct 16$3.05$1.9541%1.56$141.95$173.05
130/135180/185Oct 16$1.69$3.3165%0.51$133.31$181.69
140/145180/185Oct 16$2.19$2.8152%0.78$142.81$182.19
135/140165/170Sep 18$1.65$3.3562%0.49$138.35$166.65
135/140175/180Sep 18$0.83$4.1778%0.20$139.17$175.83
145/150165/170Sep 18$2.64$2.3640%1.12$147.36$167.64
145/150175/180Sep 18$1.82$3.1855%0.57$148.18$176.82
140/145165/170Sep 18$1.87$3.1353%0.60$143.13$166.87
140/145175/180Sep 18$1.05$3.9569%0.27$143.95$176.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.25$4.7516%19.00
$150.00$155.00$160.00Sep 18$0.85$4.1530%4.88
$150.00$155.00$160.00Oct 16$0.45$4.5516%10.11
$160.00$165.00$170.00Oct 16$0.68$4.3215%6.35
$175.00$180.00$185.00Sep 18$0.45$4.554%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.35$4.6530%13.29
$165.00$170.00$175.00Sep 18$0.15$4.8515%32.33
$150.00$155.00$160.00Oct 16$0.20$4.8016%24.00
$155.00$160.00$165.00Oct 16$0.20$4.8016%24.00
$135.00$140.00$145.00Sep 18$0.22$4.7815%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.45, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$1.45$8.55
$155.00$160.001:2Sep 18-$0.65$4.35
$150.00$155.001:2Sep 18-$2.15$2.85
$175.00$180.001:2Sep 18$0.00$5.00
$135.00$145.001:2Oct 16-$7.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.40$4.60
$150.00$145.001:2Sep 18-$0.06$4.94
$145.00$140.001:2Sep 18-$0.13$4.87
$135.00$130.001:2Oct 16-$0.31$4.69
$160.00$155.001:2Sep 18-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.21%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$6.500.443.7%4.21%7.95%5068
$155.00Oct 16$8.600.520.5%5.58%6.07%30--
$165.00Oct 16$4.100.367.0%2.66%9.63%828
$170.00Oct 16$2.850.2910.2%1.85%12.07%10--
$175.00Oct 16$1.800.2113.5%1.17%14.63%329
$180.00Oct 16$1.050.1816.7%0.68%17.38%4133
$155.00Sep 18$5.000.500.5%3.24%3.73%4764
$165.00Sep 18$1.800.267.0%1.17%8.14%25406
$160.00Sep 18$2.400.353.7%1.56%5.29%32147
$185.00Oct 16$0.400.1319.9%0.26%20.20%3165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,658
Total Puts 1,380
Put/Call Ratio 0.38
Net Difference 2,278

Prior's Put/Call Breakdown

Total Calls 3,495
Total Puts 1,226
Put/Call Ratio 0.35
Net Difference 2,269

Prior 7-Day Put/Call Summary

Total Calls 57,038
Total Puts 6,389
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All