Tour v526
HONA
HONEYWELL AEROSPACE
$158.11 -2.62%
$158.02 (-0.06%)🌙
as of 08/31 06:35 PM
(8/28 18:34) ◀
|
Monday, August 31, 2026 (6:35pm)
January 2026
|
▶ (9/1 18:36)
◀ 8/31 18:35 ▶

Option Volume

Detail
ℹ
Current (08/31) 4,721
Calls: 3,495 (74%)
Puts: 1,226 (26%)
Prior (08/28) 2,701
Calls: 2,229 (83%)
Puts: 472 (17%)
Current vs Prior +74.79%
Calls: +56.80% (Calls)
Puts: +159.75% (Puts)
Prior 7-Day Total 63,571
Calls: 56,041 (88%)
Puts: 7,530 (12%)
Prior 7-Day Average 9,081
Calls: 8,005 (88%)
Puts: 1,075 (12%)
Current vs Prior 7-Day Avg -48.02%
Calls: -56.34%
Puts: +13.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.67M
Calls: $3.71M (79%)
Puts: $962.5K (21%)
Prior (08/28) $3.18M
Calls: $2.62M (82%)
Puts: $562.8K (18%)
Current vs Prior +46.91%
Calls: +41.72%
Puts: +71.01%
Prior 7-Day Total $56.33M
Calls: $49.22M (87%)
Puts: $7.11M (13%)
Prior 7-Day Average $8.05M
Calls: $7.03M (87%)
Puts: $1.02M (13%)
Current vs Prior 7-Day Avg -41.95%
Calls: -47.25%
Puts: -5.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.35
Prior (08/28) 0.21
Current vs Prior +65.66%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -36.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 63,944
Calls: 55,304 (86%)
Puts: 8,640 (14%)
Prior (08/28) 60,587
Calls: 54,987 (91%)
Puts: 5,600 (9%)
Current vs Prior +5.54%
Prior 7-Day Total 195,645
Calls: 142,003 (73%)
Puts: 53,642 (27%)
Prior 7-Day Average 27,949
Calls: 20,286 (73%)
Puts: 7,663 (27%)
Current vs Prior 7-Day Avg +128.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.01% | 13.98%
Prior 9.55% | 13.58%
Current vs Prior -5.59% | +2.93%
Prior 7-Day Avg 8.80% | 14.01%
Current vs 7-Day Avg +2.41% | -0.24%
Prior 7-Day Eod 9.55% | 13.58%
Current vs 7-Day Eod -5.59% | +2.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.71M) vs puts ($962.5K). Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (3,495 calls vs 1,226 puts). P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1818.1021.10$19.6015.3%40.91--
$150.00Sep 1810.0012.90$11.4525.3%70.7558
$155.00Sep 186.909.50$8.2031.7%80.6358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1824.9028.60$26.7513.8%10.94--
$180.00Sep 1820.3023.40$21.8514.2%10.91--
$170.00Sep 1811.4015.20$13.3028.6%280.78241
$165.00Sep 187.6011.00$9.3036.6%50.66--
$160.00Sep 184.607.50$6.0547.9%1640.53826

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.3K, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.250.65$0.4588.9%2440.07648
$170.00Sep 181.402.15$1.7842.1%1580.23509
$165.00Sep 182.453.90$3.1845.6%1100.35346
$175.00Sep 181.052.00$1.5362.1%700.18500
$160.00Sep 184.505.30$4.9016.3%620.48130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 184.607.50$6.0547.9%1640.53826
$155.00Sep 182.454.30$3.3854.7%1470.37817
$150.00Sep 182.102.55$2.3319.3%1120.26735
$145.00Sep 181.001.55$1.2743.3%400.16447
$170.00Sep 1811.4015.20$13.3028.6%280.78241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 19.00, avg 9.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Sep 18$0.25$4.75$0.2523%19.00$170.25
$150.00$155.00Sep 18$3.25$1.75$3.2575%0.54$153.25
$160.00$165.00Sep 18$1.72$3.28$1.7248%1.91$161.72
$185.00$190.00Sep 18$0.12$4.88$0.127%40.67$185.12
$180.00$185.00Sep 18$0.30$4.70$0.3011%15.67$180.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$1.05$3.95$1.0537%3.76$153.95
$140.00$130.00Sep 18$0.35$9.65$0.359%27.57$139.65
$145.00$140.00Sep 18$0.62$4.38$0.6216%7.06$144.38
$150.00$145.00Sep 18$1.06$3.94$1.0626%3.72$148.94
$165.00$160.00Sep 18$3.25$1.75$3.2566%0.54$161.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.18, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$0.78$0.78$4.2282%0.18$175.78
$165.00$170.00Sep 18$1.40$1.40$3.6065%0.39$166.40
$180.00$185.00Sep 18$0.30$0.30$4.7089%0.06$180.30
$185.00$190.00Sep 18$0.12$0.12$4.8893%0.02$185.12
$160.00$165.00Sep 18$1.72$1.72$3.2852%0.52$161.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$1.06$1.06$3.9474%0.27$148.94
$145.00$140.00Sep 18$0.62$0.62$4.3884%0.14$144.38
$140.00$130.00Sep 18$0.35$0.35$9.6591%0.04$139.65
$155.00$150.00Sep 18$1.05$1.05$3.9563%0.27$153.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.93% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 18$4.90$6.05$10.95$149.05$170.956.93%
$155.00Sep 18$8.20$3.38$11.58$143.42$166.587.32%
$165.00Sep 18$3.18$9.30$12.48$152.52$177.487.89%
$150.00Sep 18$11.45$2.33$13.78$136.22$163.788.72%
$170.00Sep 18$1.78$13.30$15.08$154.92$185.089.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.89% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$140.00Sep 18$0.75$0.65$1.40$138.60$181.40
$180.00$145.00Sep 18$0.75$1.27$2.02$142.98$182.02
$175.00$140.00Sep 18$1.53$0.65$2.18$137.82$177.18
$170.00$140.00Sep 18$1.78$0.65$2.43$137.57$172.43
$175.00$145.00Sep 18$1.53$1.27$2.80$142.20$177.80
$170.00$145.00Sep 18$1.78$1.27$3.05$141.95$173.05
$180.00$150.00Sep 18$0.75$2.33$3.08$146.92$183.08
$175.00$150.00Sep 18$1.53$2.33$3.86$146.14$178.86
$170.00$150.00Sep 18$1.78$2.33$4.11$145.89$174.11
$165.00$140.00Sep 18$3.18$0.65$3.83$136.17$168.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.39, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145175/180Sep 18$1.40$3.6066%0.39$143.60$176.40
145/150175/180Sep 18$1.84$3.1656%0.58$148.16$176.84
140/145185/190Sep 18$0.74$4.2677%0.17$144.26$185.74
140/145180/185Sep 18$0.92$4.0874%0.23$144.08$180.92
145/150185/190Sep 18$1.18$3.8268%0.31$148.82$186.18
145/150180/185Sep 18$1.36$3.6464%0.37$148.64$181.36
140/145165/170Sep 18$2.02$2.9849%0.68$142.98$167.02
145/150165/170Sep 18$2.46$2.5440%0.97$147.54$167.46
140/145170/175Sep 18$0.87$4.1361%0.21$144.13$170.87
130/140185/190Sep 18$0.47$9.5384%0.05$139.53$185.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 14.62, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.32$4.6825%14.62
$180.00$185.00$190.00Sep 18$0.18$4.826%26.78
$175.00$180.00$185.00Sep 18$0.48$4.5211%9.42
$165.00$170.00$175.00Sep 18$1.15$3.8517%3.35
$155.00$160.00$165.00Sep 18$1.58$3.4228%2.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.58$4.4228%7.62
$140.00$145.00$150.00Sep 18$0.44$4.5617%10.36
$120.00$130.00$140.00Sep 18$0.33$9.676%29.30
$160.00$165.00$170.00Sep 18$0.75$4.2525%5.67
$150.00$155.00$160.00Sep 18$1.62$3.3827%2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-3.30, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$3.30$6.70
$155.00$160.001:2Sep 18-$1.60$3.40
$165.00$170.001:2Sep 18-$0.38$4.62
$160.00$165.001:2Sep 18-$1.46$3.54
$180.00$185.001:2Sep 18-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 18-$4.75$5.25
$160.00$155.001:2Sep 18-$0.71$4.29
$150.00$145.001:2Sep 18-$0.21$4.79
$145.00$140.001:2Sep 18-$0.03$4.97
$165.00$160.001:2Sep 18-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.85%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$4.500.481.2%2.85%4.04%62130
$165.00Sep 18$2.450.354.4%1.55%5.91%110346
$170.00Sep 18$1.400.237.5%0.89%8.41%158509
$175.00Sep 18$1.050.1810.7%0.66%11.35%70500
$180.00Sep 18$0.200.1113.8%0.13%13.97%58665
$185.00Sep 18$0.250.0717.0%0.16%17.17%244648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,495
Total Puts 1,226
Put/Call Ratio 0.35
Net Difference 2,269

Prior's Put/Call Breakdown

Total Calls 2,229
Total Puts 472
Put/Call Ratio 0.21
Net Difference 1,757

Prior 7-Day Put/Call Summary

Total Calls 56,041
Total Puts 7,530
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All