Tour v526
HONA
HONEYWELL AEROSPACE
$162.37 +1.01%
$162.46 (+0.06%)🌙
as of 08/28 06:34 PM
(8/27 18:34) ◀
|
Friday, August 28, 2026 (6:34pm)
January 2026
|
▶ (8/31 18:35)
◀ 8/28 18:34 ▶

Option Volume

Detail
ℹ
Current (08/28) 2,701
Calls: 2,229 (83%)
Puts: 472 (17%)
Prior (08/27) 17,396
Calls: 16,499 (95%)
Puts: 897 (5%)
Current vs Prior -84.47%
Calls: -86.49% (Calls)
Puts: -47.38% (Puts)
Prior 7-Day Total 62,534
Calls: 54,468 (87%)
Puts: 8,066 (13%)
Prior 7-Day Average 8,933
Calls: 7,781 (87%)
Puts: 1,152 (13%)
Current vs Prior 7-Day Avg -69.77%
Calls: -71.35%
Puts: -59.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.18M
Calls: $2.62M (82%)
Puts: $562.8K (18%)
Prior (08/27) $18.92M
Calls: $18.03M (95%)
Puts: $895.0K (5%)
Current vs Prior -83.20%
Calls: -85.48%
Puts: -37.12%
Prior 7-Day Total $54.08M
Calls: $47.01M (87%)
Puts: $7.08M (13%)
Prior 7-Day Average $7.73M
Calls: $6.72M (87%)
Puts: $1.01M (13%)
Current vs Prior 7-Day Avg -58.85%
Calls: -61.03%
Puts: -44.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.21
Prior (08/27) 0.05
Current vs Prior +289.49%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -71.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 60,587
Calls: 54,987 (91%)
Puts: 5,600 (9%)
Prior (08/27) 45,406
Calls: 38,814 (85%)
Puts: 6,592 (15%)
Current vs Prior +33.43%
Prior 7-Day Total 148,942
Calls: 92,690 (62%)
Puts: 56,252 (38%)
Prior 7-Day Average 21,277
Calls: 13,241 (62%)
Puts: 8,036 (38%)
Current vs Prior 7-Day Avg +184.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.55% | 13.58%
Prior 10.05% | 14.25%
Current vs Prior -4.98% | -4.67%
Prior 7-Day Avg 8.25% | 13.82%
Current vs 7-Day Avg +15.71% | -1.72%
Prior 7-Day Eod 10.05% | 14.25%
Current vs 7-Day Eod -4.98% | -4.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.62M) vs puts ($562.8K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,229 calls vs 472 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1813.4014.80$14.109.9%30.8056
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1818.0019.30$18.657.0%240.84132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1817.0020.60$18.8019.1%10.869
$150.00Sep 1813.4014.80$14.109.9%30.8056
$160.00Sep 186.608.90$7.7529.7%150.57125
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1818.0019.30$18.657.0%240.84132
$170.00Sep 189.4012.10$10.7525.1%50.66239
$165.00Sep 185.909.60$7.7547.7%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 488, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 183.004.00$3.5028.6%1640.34433
$175.00Sep 181.802.20$2.0020.0%600.23451
$190.00Sep 180.000.95$0.48197.9%330.07339
$165.00Sep 184.506.60$5.5537.8%290.46341
$160.00Sep 186.608.90$7.7529.7%150.57125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.400.85$0.6371.4%430.08725
$160.00Sep 184.306.20$5.2536.2%380.43806
$150.00Sep 181.502.40$1.9546.2%280.20734
$180.00Sep 1818.0019.30$18.657.0%240.84132
$155.00Sep 182.003.90$2.9564.4%110.30817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.57, avg 11.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Sep 18$6.35$3.65$6.3580%0.57$156.35
$160.00$165.00Sep 18$2.20$2.80$2.2057%1.27$162.20
$180.00$185.00Sep 18$0.35$4.65$0.3516%13.29$180.35
$175.00$180.00Sep 18$0.70$4.30$0.7023%6.14$175.70
$195.00$200.00Sep 18$0.12$4.88$0.127%40.67$195.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$130.00Sep 18$0.23$9.77$0.238%42.48$139.77
$150.00$145.00Sep 18$0.57$4.43$0.5720%7.77$149.43
$155.00$150.00Sep 18$1.00$4.00$1.0030%4.00$154.00
$170.00$165.00Sep 18$3.00$2.00$3.0066%0.67$167.00
$165.00$160.00Sep 18$2.50$2.50$2.5054%1.00$162.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.85, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Sep 18$1.50$1.50$3.5066%0.43$171.50
$165.00$170.00Sep 18$2.05$2.05$2.9554%0.69$167.05
$185.00$190.00Sep 18$0.47$0.47$4.5388%0.10$185.47
$200.00$210.00Sep 18$0.25$0.25$9.7595%0.03$200.25
$195.00$200.00Sep 18$0.12$0.12$4.8893%0.02$195.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$2.30$2.30$2.7057%0.85$157.70
$145.00$140.00Sep 18$0.75$0.75$4.2586%0.18$144.25
$155.00$150.00Sep 18$1.00$1.00$4.0070%0.25$154.00
$150.00$145.00Sep 18$0.57$0.57$4.4380%0.13$149.43
$140.00$130.00Sep 18$0.23$0.23$9.7792%0.02$139.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.01% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 18$7.75$5.25$13.00$147.00$173.008.01%
$165.00Sep 18$5.55$7.75$13.30$151.70$178.308.19%
$170.00Sep 18$3.50$10.75$14.25$155.75$184.258.78%
$150.00Sep 18$14.10$1.95$16.05$133.95$166.059.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.97% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Sep 18$0.95$0.63$1.58$138.42$186.58
$180.00$140.00Sep 18$1.30$0.63$1.93$138.07$181.93
$185.00$145.00Sep 18$0.95$1.38$2.33$142.67$187.33
$180.00$145.00Sep 18$1.30$1.38$2.68$142.32$182.68
$175.00$140.00Sep 18$2.00$0.63$2.63$137.37$177.63
$185.00$150.00Sep 18$0.95$1.95$2.90$147.10$187.90
$180.00$150.00Sep 18$1.30$1.95$3.25$146.75$183.25
$175.00$145.00Sep 18$2.00$1.38$3.38$141.62$178.38
$175.00$150.00Sep 18$2.00$1.95$3.95$146.05$178.95
$185.00$155.00Sep 18$0.95$2.95$3.90$151.10$188.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.32, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145185/190Sep 18$1.22$3.7874%0.32$143.78$186.22
140/145170/175Sep 18$2.25$2.7552%0.82$142.75$172.25
140/145195/200Sep 18$0.87$4.1379%0.21$144.13$195.87
140/145180/185Sep 18$1.10$3.9070%0.28$143.90$181.10
140/145175/180Sep 18$1.45$3.5563%0.41$143.55$176.45
145/150185/190Sep 18$1.04$3.9668%0.26$148.96$186.04
150/155185/190Sep 18$1.47$3.5359%0.42$153.53$186.47
145/150170/175Sep 18$2.07$2.9346%0.71$147.93$172.07
145/150195/200Sep 18$0.69$4.3173%0.16$149.31$195.69
150/155170/175Sep 18$2.50$2.5036%1.00$152.50$172.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.15$4.8524%32.33
$165.00$170.00$175.00Sep 18$0.55$4.4522%8.09
$175.00$180.00$185.00Sep 18$0.35$4.6511%13.29
$170.00$175.00$180.00Sep 18$0.80$4.2018%5.25
$185.00$190.00$195.00Sep 18$0.54$4.465%8.26
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.20$4.8025%24.00
$160.00$165.00$170.00Sep 18$0.50$4.5023%9.00
$145.00$150.00$155.00Sep 18$0.43$4.5715%10.63
$150.00$155.00$160.00Sep 18$1.30$3.7022%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.40, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Sep 18-$1.40$8.60
$170.00$175.001:2Sep 18-$0.50$4.50
$165.00$170.001:2Sep 18-$1.45$3.55
$185.00$190.001:2Sep 18-$0.01$4.99
$175.00$180.001:2Sep 18-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 18-$2.85$7.15
$160.00$155.001:2Sep 18-$0.65$4.35
$140.00$130.001:2Sep 18-$0.17$9.83
$155.00$150.001:2Sep 18-$0.95$4.05
$150.00$145.001:2Sep 18-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.77%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$4.500.461.6%2.77%4.39%29341
$170.00Sep 18$3.000.344.7%1.85%6.55%164433
$175.00Sep 18$1.800.237.8%1.11%8.89%60451
$180.00Sep 18$0.900.1610.9%0.55%11.41%11662
$185.00Sep 18$0.600.1213.9%0.37%14.31%4652
$195.00Sep 18$0.100.0720.1%0.06%20.16%678
$200.00Sep 18$0.150.0523.2%0.09%23.27%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,229
Total Puts 472
Put/Call Ratio 0.21
Net Difference 1,757

Prior's Put/Call Breakdown

Total Calls 16,499
Total Puts 897
Put/Call Ratio 0.05
Net Difference 15,602

Prior 7-Day Put/Call Summary

Total Calls 54,468
Total Puts 8,066
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All