Tour v526
HONA
HONEYWELL AEROSPACE
$160.75 -1.99%
$161.00 (+0.16%)🌙
as of 08/27 06:34 PM
(8/26 18:36) ◀
|
Thursday, August 27, 2026 (6:34pm)
January 2026
|
▶ (8/28 18:34)
◀ 8/27 18:34 ▶

Option Volume

Detail
ℹ
Current (08/27) 17,396
Calls: 16,499 (95%)
Puts: 897 (5%)
Prior (08/26) 31,547
Calls: 30,925 (98%)
Puts: 622 (2%)
Current vs Prior -44.86%
Calls: -46.65% (Calls)
Puts: +44.21% (Puts)
Prior 7-Day Total 46,975
Calls: 38,842 (83%)
Puts: 8,133 (17%)
Prior 7-Day Average 6,710
Calls: 5,548 (83%)
Puts: 1,161 (17%)
Current vs Prior 7-Day Avg +159.23%
Calls: +197.34%
Puts: -22.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $18.92M
Calls: $18.03M (95%)
Puts: $895.0K (5%)
Prior (08/26) $24.52M
Calls: $23.56M (96%)
Puts: $963.5K (4%)
Current vs Prior -22.84%
Calls: -23.48%
Puts: -7.11%
Prior 7-Day Total $37.32M
Calls: $30.04M (80%)
Puts: $7.28M (20%)
Prior 7-Day Average $5.33M
Calls: $4.29M (80%)
Puts: $1.04M (20%)
Current vs Prior 7-Day Avg +254.90%
Calls: +320.11%
Puts: -13.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.05
Prior (08/26) 0.02
Current vs Prior +170.31%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -93.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 45,406
Calls: 38,814 (85%)
Puts: 6,592 (15%)
Prior (08/26) 15,526
Calls: 8,087 (52%)
Puts: 7,439 (48%)
Current vs Prior +192.45%
Prior 7-Day Total 117,554
Calls: 60,094 (51%)
Puts: 57,460 (49%)
Prior 7-Day Average 16,793
Calls: 8,584 (51%)
Puts: 8,208 (49%)
Current vs Prior 7-Day Avg +170.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.05% | 14.25%
Prior 9.91% | 14.63%
Current vs Prior +1.40% | -2.65%
Prior 7-Day Avg 7.70% | 13.57%
Current vs 7-Day Avg +30.50% | +4.99%
Prior 7-Day Eod 9.91% | 14.63%
Current vs 7-Day Eod +1.40% | -2.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($18.03M) vs puts ($895.0K). Dollar volume significantly above 7-day average (255% higher). Below-average activity with volume down 45% vs prior. Volume explosion - 159% above 7-day average (17,396 vs avg 6,710).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1829.2032.20$30.709.8%11.0011
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1829.2032.20$30.709.8%11.0011
$150.00Sep 1811.4014.80$13.1026.0%40.7755
$155.00Sep 188.0011.20$9.6033.3%20.6658
$160.00Sep 186.208.30$7.2529.0%100.54124
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1823.4026.90$25.1513.9%10.89--
$180.00Sep 1819.4022.40$20.9014.4%20.84132
$170.00Sep 1811.1013.20$12.1517.3%620.70237
$165.00Sep 187.5010.30$8.9031.5%70.58--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 827, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 181.752.25$2.0025.0%860.22489
$170.00Sep 182.153.40$2.7845.0%780.30449
$180.00Sep 181.051.80$1.4352.4%570.16653
$165.00Sep 183.606.10$4.8551.5%300.42335
$190.00Sep 180.351.00$0.6895.6%130.08346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 183.504.40$3.9522.8%1620.34683
$145.00Sep 180.751.70$1.2377.2%1190.14438
$160.00Sep 185.007.50$6.2540.0%880.46730
$170.00Sep 1811.1013.20$12.1517.3%620.70237
$150.00Sep 182.002.55$2.2824.1%490.23699

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.13, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$2.35$2.65$2.3566%1.13$157.35
$170.00$175.00Sep 18$0.78$4.22$0.7830%5.41$170.78
$175.00$180.00Sep 18$0.57$4.43$0.5722%7.77$175.57
$185.00$190.00Sep 18$0.27$4.73$0.2711%17.52$185.27
$180.00$185.00Sep 18$0.48$4.52$0.4816%9.42$180.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$0.40$4.60$0.4014%11.50$144.60
$170.00$165.00Sep 18$3.25$1.75$3.2570%0.54$166.75
$165.00$160.00Sep 18$2.65$2.35$2.6558%0.89$162.35
$150.00$145.00Sep 18$1.05$3.95$1.0523%3.76$148.95
$160.00$155.00Sep 18$2.30$2.70$2.3046%1.17$157.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.13, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$2.07$2.07$2.9358%0.71$167.07
$180.00$185.00Sep 18$0.48$0.48$4.5284%0.11$180.48
$185.00$190.00Sep 18$0.27$0.27$4.7389%0.06$185.27
$175.00$180.00Sep 18$0.57$0.57$4.4378%0.13$175.57
$170.00$175.00Sep 18$0.78$0.78$4.2270%0.18$170.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.58$0.58$4.4292%0.13$134.42
$155.00$150.00Sep 18$1.67$1.67$3.3366%0.50$153.33
$160.00$155.00Sep 18$2.30$2.30$2.7054%0.85$157.70
$150.00$145.00Sep 18$1.05$1.05$3.9577%0.27$148.95
$145.00$140.00Sep 18$0.40$0.40$4.6086%0.09$144.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.40% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 18$7.25$6.25$13.50$146.50$173.508.40%
$155.00Sep 18$9.60$3.95$13.55$141.45$168.558.43%
$165.00Sep 18$4.85$8.90$13.75$151.25$178.758.55%
$170.00Sep 18$2.78$12.15$14.93$155.07$184.939.29%
$150.00Sep 18$13.10$2.28$15.38$134.62$165.389.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.11% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Sep 18$0.95$0.83$1.78$138.22$186.78
$185.00$145.00Sep 18$0.95$1.23$2.18$142.82$187.18
$180.00$140.00Sep 18$1.43$0.83$2.26$137.74$182.26
$180.00$145.00Sep 18$1.43$1.23$2.66$142.34$182.66
$175.00$140.00Sep 18$2.00$0.83$2.83$137.17$177.83
$175.00$145.00Sep 18$2.00$1.23$3.23$141.77$178.23
$185.00$150.00Sep 18$0.95$2.28$3.23$146.77$188.23
$180.00$150.00Sep 18$1.43$2.28$3.71$146.29$183.71
$175.00$150.00Sep 18$2.00$2.28$4.28$145.72$179.28
$170.00$140.00Sep 18$2.78$0.83$3.61$136.39$173.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.20, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135185/190Sep 18$0.85$4.1580%0.20$134.15$185.85
130/135180/185Sep 18$1.06$3.9476%0.27$133.94$181.06
150/155185/190Sep 18$1.94$3.0654%0.63$153.06$186.94
130/135175/180Sep 18$1.15$3.8570%0.30$133.85$176.15
150/155180/185Sep 18$2.15$2.8550%0.75$152.85$182.15
145/150185/190Sep 18$1.32$3.6866%0.36$148.68$186.32
145/150180/185Sep 18$1.53$3.4761%0.44$148.47$181.53
130/135170/175Sep 18$1.36$3.6462%0.37$133.64$171.36
150/155175/180Sep 18$2.24$2.7644%0.81$152.76$177.24
140/145185/190Sep 18$0.67$4.3374%0.15$144.33$185.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 14.15, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.33$4.6724%14.15
$175.00$180.00$185.00Sep 18$0.09$4.9111%54.56
$170.00$175.00$180.00Sep 18$0.21$4.7913%22.81
$180.00$185.00$190.00Sep 18$0.21$4.798%22.81
$150.00$155.00$160.00Sep 18$1.15$3.8523%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.35$4.6524%13.29
$160.00$165.00$170.00Sep 18$0.60$4.4024%7.33
$150.00$155.00$160.00Sep 18$0.63$4.3723%6.94
$145.00$150.00$155.00Sep 18$0.62$4.3820%7.06
$135.00$140.00$145.00Sep 18$0.40$4.606%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.40, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Sep 18-$0.71$4.29
$180.00$185.001:2Sep 18-$0.47$4.53
$185.00$190.001:2Sep 18-$0.41$4.59
$175.00$180.001:2Sep 18-$0.86$4.14
$170.00$175.001:2Sep 18-$1.22$3.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 18-$3.40$6.60
$155.00$150.001:2Sep 18-$0.61$4.39
$150.00$145.001:2Sep 18-$0.18$4.82
$160.00$155.001:2Sep 18-$1.65$3.35
$145.00$140.001:2Sep 18-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.24%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$3.600.422.6%2.24%4.88%30335
$170.00Sep 18$2.150.305.8%1.34%7.09%78449
$175.00Sep 18$1.750.228.9%1.09%9.95%86489
$180.00Sep 18$1.050.1612.0%0.65%12.63%57653
$185.00Sep 18$0.600.1115.1%0.37%15.46%8654
$190.00Sep 18$0.350.0818.2%0.22%18.41%13346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,499
Total Puts 897
Put/Call Ratio 0.05
Net Difference 15,602

Prior's Put/Call Breakdown

Total Calls 30,925
Total Puts 622
Put/Call Ratio 0.02
Net Difference 30,303

Prior 7-Day Put/Call Summary

Total Calls 38,842
Total Puts 8,133
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All