Tour v528
HONA
HONEYWELL AEROSPACE
$158.46 -2.98%
$159.59 (+0.71%)🌙
as of 09/24 06:38 PM
(9/21 18:34) ◀
|
Thursday, September 24, 2026 (6:38pm)
January 2026
|
▶ (9/25 18:31)
◀ 9/24 18:38 ▶

Option Volume

Detail
ℹ
Current (09/24) 953
Calls: 670 (70%)
Puts: 283 (30%)
Prior (09/21) 2,709
Calls: 1,960 (72%)
Puts: 749 (28%)
Current vs Prior -64.82%
Calls: -65.82% (Calls)
Puts: -62.22% (Puts)
Prior 7-Day Total 15,864
Calls: 10,373 (65%)
Puts: 5,491 (35%)
Prior 7-Day Average 2,266
Calls: 1,481 (65%)
Puts: 784 (35%)
Current vs Prior 7-Day Avg -57.95%
Calls: -54.79%
Puts: -63.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $859.4K
Calls: $692.9K (81%)
Puts: $166.5K (19%)
Prior (09/21) $1.93M
Calls: $1.50M (77%)
Puts: $436.7K (23%)
Current vs Prior -55.58%
Calls: -53.75%
Puts: -61.87%
Prior 7-Day Total $11.34M
Calls: $7.65M (67%)
Puts: $3.69M (33%)
Prior 7-Day Average $1.62M
Calls: $1.09M (67%)
Puts: $527.0K (33%)
Current vs Prior 7-Day Avg -46.96%
Calls: -36.62%
Puts: -68.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.42
Prior (09/21) 0.38
Current vs Prior +10.53%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -28.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 45,403
Calls: 36,156 (80%)
Puts: 9,247 (20%)
Prior (09/21) 57,500
Calls: 48,943 (85%)
Puts: 8,557 (15%)
Current vs Prior -21.04%
Prior 7-Day Total 363,091
Calls: 289,904 (80%)
Puts: 73,187 (20%)
Prior 7-Day Average 51,870
Calls: 41,414 (80%)
Puts: 10,455 (20%)
Current vs Prior 7-Day Avg -12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.21% | 15.71%
Prior 10.83% | 16.54%
Current vs Prior -14.90% | -4.97%
Prior 7-Day Avg 7.98% | 13.64%
Current vs 7-Day Avg +15.51% | +15.22%
Prior 7-Day Eod 10.83% | 16.54%
Current vs 7-Day Eod -14.90% | -4.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($692.9K) vs puts ($166.5K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (670 calls vs 283 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1618.6021.80$20.2015.8%20.943
$150.00Oct 1610.7013.50$12.1023.1%20.7420
$155.00Oct 167.709.90$8.8025.0%80.6548
$160.00Oct 164.607.30$5.9545.4%160.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1620.3023.40$21.8514.2%10.9342
$165.00Oct 167.7011.40$9.5538.7%50.64199
$160.00Oct 164.607.00$5.8041.4%130.50387

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 420, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.754.90$3.8356.1%640.39215
$190.00Oct 160.201.05$0.63134.9%610.08719
$180.00Oct 160.751.20$0.9845.9%570.13402
$200.00Oct 160.000.15$0.08187.5%320.0189
$175.00Oct 160.602.35$1.48118.2%300.19327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.804.00$2.9075.9%410.272.6K
$130.00Oct 160.000.20$0.10200.0%140.02242
$160.00Oct 164.607.00$5.8041.4%130.50387
$155.00Oct 162.755.20$3.9861.6%110.36348
$145.00Oct 160.852.00$1.4380.4%50.16704

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.63, avg 8.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$3.30$1.70$3.3074%0.52$153.30
$175.00$180.00Oct 16$0.50$4.50$0.5019%9.00$175.50
$170.00$175.00Oct 16$0.87$4.13$0.8727%4.75$170.87
$155.00$160.00Oct 16$2.85$2.15$2.8565%0.75$157.85
$160.00$165.00Oct 16$2.12$2.88$2.1252%1.36$162.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$1.08$3.92$1.0836%3.63$153.92
$160.00$155.00Oct 16$1.82$3.18$1.8250%1.75$158.18
$135.00$130.00Oct 16$0.23$4.77$0.235%20.74$134.77
$150.00$145.00Oct 16$1.47$3.53$1.4726%2.40$148.53
$145.00$140.00Oct 16$1.00$4.00$1.0016%4.00$144.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.25, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$0.43$0.43$4.5792%0.09$190.43
$195.00$200.00Oct 16$0.12$0.12$4.8897%0.02$195.12
$165.00$170.00Oct 16$1.48$1.48$3.5261%0.42$166.48
$180.00$185.00Oct 16$0.38$0.38$4.6287%0.08$180.38
$160.00$165.00Oct 16$2.12$2.12$2.8848%0.74$162.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.00$1.00$4.0084%0.25$144.00
$150.00$145.00Oct 16$1.47$1.47$3.5374%0.42$148.53
$135.00$130.00Oct 16$0.23$0.23$4.7795%0.05$134.77
$155.00$150.00Oct 16$1.08$1.08$3.9264%0.28$153.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.42% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$5.95$5.80$11.75$148.25$171.757.42%
$155.00Oct 16$8.80$3.98$12.78$142.22$167.788.07%
$165.00Oct 16$3.83$9.55$13.38$151.62$178.388.44%
$150.00Oct 16$12.10$2.90$15.00$135.00$165.009.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.65% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Oct 16$0.60$0.43$1.03$138.97$186.03
$180.00$140.00Oct 16$0.98$0.43$1.41$138.59$181.41
$175.00$140.00Oct 16$1.48$0.43$1.91$138.09$176.91
$185.00$145.00Oct 16$0.60$1.43$2.03$142.97$187.03
$180.00$145.00Oct 16$0.98$1.43$2.41$142.59$182.41
$175.00$145.00Oct 16$1.48$1.43$2.91$142.09$177.91
$170.00$140.00Oct 16$2.35$0.43$2.78$137.22$172.78
$170.00$145.00Oct 16$2.35$1.43$3.78$141.22$173.78
$185.00$150.00Oct 16$0.60$2.90$3.50$146.50$188.50
$180.00$150.00Oct 16$0.98$2.90$3.88$146.12$183.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.40, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145190/195Oct 16$1.43$3.5776%0.40$143.57$191.43
145/150190/195Oct 16$1.90$3.1066%0.61$148.10$191.90
140/145195/200Oct 16$1.12$3.8881%0.29$143.88$196.12
145/150195/200Oct 16$1.59$3.4170%0.47$148.41$196.59
130/135190/195Oct 16$0.66$4.3488%0.15$134.34$190.66
130/135195/200Oct 16$0.35$4.6592%0.08$134.65$195.35
140/145180/185Oct 16$1.38$3.6271%0.38$143.62$181.38
145/150180/185Oct 16$1.85$3.1561%0.59$148.15$181.85
140/145175/180Oct 16$1.50$3.5065%0.43$143.50$176.50
130/135180/185Oct 16$0.61$4.3983%0.14$134.39$180.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.45$4.5523%10.11
$175.00$180.00$185.00Oct 16$0.12$4.8810%40.67
$160.00$165.00$170.00Oct 16$0.64$4.3624%6.81
$155.00$160.00$165.00Oct 16$0.73$4.2726%5.85
$170.00$175.00$180.00Oct 16$0.37$4.6314%12.51
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.47$4.5320%9.64
$150.00$155.00$160.00Oct 16$0.74$4.2624%5.76
$135.00$140.00$145.00Oct 16$0.90$4.1011%4.56
$155.00$160.00$165.00Oct 16$1.93$3.0727%1.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-4.00, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 16-$4.00$6.00
$165.00$170.001:2Oct 16-$0.87$4.13
$160.00$165.001:2Oct 16-$1.71$3.29
$170.00$175.001:2Oct 16-$0.61$4.39
$180.00$185.001:2Oct 16-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$2.05$2.95
$140.00$135.001:2Oct 16-$0.23$4.77
$160.00$155.001:2Oct 16-$2.16$2.84
$155.00$150.001:2Oct 16-$1.82$3.18
$180.00$165.001:2Oct 16$2.75$12.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.90%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$4.600.521.0%2.90%3.87%16--
$165.00Oct 16$2.750.394.1%1.74%5.86%64215
$170.00Oct 16$1.400.277.3%0.88%8.17%28556
$175.00Oct 16$0.600.1910.4%0.38%10.82%30327
$180.00Oct 16$0.750.1313.6%0.47%14.07%57402
$190.00Oct 16$0.200.0819.9%0.13%20.03%61719
$185.00Oct 16$0.300.0816.8%0.19%16.94%22492

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 670
Total Puts 283
Put/Call Ratio 0.42
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 1,960
Total Puts 749
Put/Call Ratio 0.38
Net Difference 1,211

Prior 7-Day Put/Call Summary

Total Calls 10,373
Total Puts 5,491
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All