Tour v528
HONA
HONEYWELL AEROSPACE
$158.78 +0.20%
$159.10 (+0.20%)🌙
as of 09/25 06:31 PM
(9/24 18:38) ◀
|
Friday, September 25, 2026 (6:31pm)
January 2026
|
▶
◀ 9/25 18:31

Option Volume

Detail
ℹ
Current (09/25) 16,632
Calls: 15,563 (94%)
Puts: 1,069 (6%)
Prior (09/24) 953
Calls: 670 (70%)
Puts: 283 (30%)
Current vs Prior +1645.23%
Calls: +2222.84% (Calls)
Puts: +277.74% (Puts)
Prior 7-Day Total 14,889
Calls: 9,776 (66%)
Puts: 5,113 (34%)
Prior 7-Day Average 2,127
Calls: 1,396 (66%)
Puts: 730 (34%)
Current vs Prior 7-Day Avg +681.95%
Calls: +1014.37%
Puts: +46.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $14.45M
Calls: $13.76M (95%)
Puts: $689.7K (5%)
Prior (09/24) $859.4K
Calls: $692.9K (81%)
Puts: $166.5K (19%)
Current vs Prior +1581.67%
Calls: +1886.27%
Puts: +314.19%
Prior 7-Day Total $10.15M
Calls: $6.99M (69%)
Puts: $3.15M (31%)
Prior 7-Day Average $1.45M
Calls: $999.1K (69%)
Puts: $450.5K (31%)
Current vs Prior 7-Day Avg +896.96%
Calls: +1277.49%
Puts: +53.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.07
Prior (09/24) 0.42
Current vs Prior -83.74%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -88.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 40,240
Calls: 33,674 (84%)
Puts: 6,566 (16%)
Prior (09/24) 45,403
Calls: 36,156 (80%)
Puts: 9,247 (20%)
Current vs Prior -11.37%
Prior 7-Day Total 339,803
Calls: 269,290 (79%)
Puts: 70,513 (21%)
Prior 7-Day Average 48,543
Calls: 38,470 (79%)
Puts: 10,073 (21%)
Current vs Prior 7-Day Avg -17.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.16% | 15.43%
Prior 9.21% | 15.71%
Current vs Prior -0.54% | -1.80%
Prior 7-Day Avg 8.28% | 14.04%
Current vs 7-Day Avg +10.68% | +9.90%
Prior 7-Day Eod 9.21% | 15.71%
Current vs 7-Day Eod -0.54% | -1.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($13.76M) vs puts ($689.7K). Massive premium surge with dollar volume up 1582% vs prior. Dollar volume significantly above 7-day average (897% higher). Unusually high activity with volume up 1645% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1617.7021.20$19.4518.0%10.915
$150.00Oct 1610.0012.40$11.2021.4%90.7522
$155.00Oct 166.709.00$7.8529.3%90.61--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1620.7023.60$22.1513.1%40.9042
$170.00Oct 1612.3014.70$13.5017.8%30.7835
$165.00Oct 167.9010.90$9.4031.9%140.65194
$160.00Oct 165.607.80$6.7032.8%50.52400

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 280, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.400.85$0.6371.4%1060.09392
$170.00Oct 161.252.20$1.7354.9%370.22552
$175.00Oct 160.302.05$1.17149.6%220.16307
$160.00Oct 164.406.40$5.4037.0%160.48284
$190.00Oct 160.200.35$0.2853.6%100.04682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.952.50$2.2324.7%180.252.6K
$165.00Oct 167.9010.90$9.4031.9%140.65194
$155.00Oct 162.605.50$4.0571.6%120.39350
$140.00Oct 160.251.35$0.80137.5%50.10343
$160.00Oct 165.607.80$6.7032.8%50.52400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.04, avg 8.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$2.45$2.55$2.4561%1.04$157.45
$170.00$175.00Oct 16$0.56$4.44$0.5622%7.93$170.56
$180.00$185.00Oct 16$0.15$4.85$0.159%32.33$180.15
$185.00$190.00Oct 16$0.20$4.80$0.207%24.00$185.20
$175.00$180.00Oct 16$0.54$4.46$0.5416%8.26$175.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$2.70$2.30$2.7065%0.85$162.30
$140.00$135.00Oct 16$0.23$4.77$0.2310%20.74$139.77
$150.00$140.00Oct 16$1.43$8.57$1.4325%5.99$148.57
$155.00$150.00Oct 16$1.82$3.18$1.8239%1.75$153.18
$160.00$155.00Oct 16$2.65$2.35$2.6552%0.89$157.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.57, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$1.52$1.52$3.4865%0.44$166.52
$160.00$165.00Oct 16$2.15$2.15$2.8552%0.75$162.15
$175.00$180.00Oct 16$0.54$0.54$4.4684%0.12$175.54
$185.00$190.00Oct 16$0.20$0.20$4.8093%0.04$185.20
$180.00$185.00Oct 16$0.15$0.15$4.8591%0.03$180.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$1.82$1.82$3.1861%0.57$153.18
$150.00$140.00Oct 16$1.43$1.43$8.5775%0.17$148.57
$140.00$135.00Oct 16$0.23$0.23$4.7790%0.05$139.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.49% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$7.85$4.05$11.90$143.10$166.907.49%
$160.00Oct 16$5.40$6.70$12.10$147.90$172.107.62%
$165.00Oct 16$3.25$9.40$12.65$152.35$177.657.97%
$150.00Oct 16$11.20$2.23$13.43$136.57$163.438.46%
$170.00Oct 16$1.73$13.50$15.23$154.77$185.239.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.76% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Oct 16$0.63$0.57$1.20$133.80$181.20
$180.00$130.00Oct 16$0.63$0.65$1.28$128.72$181.28
$180.00$140.00Oct 16$0.63$0.80$1.43$138.57$181.43
$175.00$135.00Oct 16$1.17$0.57$1.74$133.26$176.74
$175.00$130.00Oct 16$1.17$0.65$1.82$128.18$176.82
$175.00$140.00Oct 16$1.17$0.80$1.97$138.03$176.97
$170.00$135.00Oct 16$1.73$0.57$2.30$132.70$172.30
$170.00$130.00Oct 16$1.73$0.65$2.38$127.62$172.38
$170.00$140.00Oct 16$1.73$0.80$2.53$137.47$172.53
$180.00$150.00Oct 16$0.63$2.23$2.86$147.14$182.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.09, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140185/190Oct 16$0.43$4.5783%0.09$139.57$185.43
135/140165/170Oct 16$1.75$3.2555%0.54$138.25$166.75
135/140175/180Oct 16$0.77$4.2374%0.18$139.23$175.77
135/140180/185Oct 16$0.38$4.6281%0.08$139.62$180.38
135/140170/175Oct 16$0.79$4.2168%0.19$139.21$170.79
140/150185/190Oct 16$1.63$8.3768%0.19$148.37$186.63
140/150180/185Oct 16$1.58$8.4265%0.19$148.42$181.58
140/150175/180Oct 16$1.97$8.0359%0.25$148.03$176.97
140/150170/175Oct 16$1.99$8.0152%0.25$148.01$171.99
140/150165/170Oct 16$2.95$7.0540%0.42$147.05$167.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.30$4.7027%15.67
$160.00$165.00$170.00Oct 16$0.63$4.3725%6.94
$150.00$155.00$160.00Oct 16$0.90$4.1027%4.56
$175.00$180.00$185.00Oct 16$0.39$4.619%11.82
$165.00$170.00$175.00Oct 16$0.96$4.0419%4.21
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.83$4.1727%5.02
$130.00$135.00$140.00Oct 16$0.31$4.694%15.13
$160.00$165.00$170.00Oct 16$1.40$3.6025%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.95, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 16-$2.95$7.05
$165.00$170.001:2Oct 16-$0.21$4.79
$160.00$165.001:2Oct 16-$1.10$3.90
$175.00$180.001:2Oct 16-$0.09$4.91
$170.00$175.001:2Oct 16-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Oct 16-$4.85$5.15
$155.00$150.001:2Oct 16-$0.41$4.59
$160.00$155.001:2Oct 16-$1.40$3.60
$140.00$135.001:2Oct 16-$0.34$4.66
$135.00$130.001:2Oct 16-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.77%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$4.400.480.8%2.77%3.54%16284
$165.00Oct 16$2.500.353.9%1.57%5.49%6158
$170.00Oct 16$1.250.227.1%0.79%7.85%37552
$175.00Oct 16$0.300.1610.2%0.19%10.40%22307
$180.00Oct 16$0.400.0913.4%0.25%13.62%106392
$185.00Oct 16$0.300.0716.5%0.19%16.70%1501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,563
Total Puts 1,069
Put/Call Ratio 0.07
Net Difference 14,494

Prior's Put/Call Breakdown

Total Calls 670
Total Puts 283
Put/Call Ratio 0.42
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 9,776
Total Puts 5,113
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All