Tour v531
HONA
HONEYWELL AEROSPACE
$154.07 -0.58%
(9/30 00:07) ◀
|
Thursday, October 1, 2026 (6:26pm)
January 2026
|
▶
◀ 10/1 18:26

Option Volume

Detail
ℹ
Current (10/01) 1,377
Calls: 688 (50%)
Puts: 689 (50%)
Prior (09/30) 691
Calls: 451 (65%)
Puts: 240 (35%)
Current vs Prior +99.28%
Calls: +52.55% (Calls)
Puts: +187.08% (Puts)
Prior 7-Day Total 28,719
Calls: 24,258 (84%)
Puts: 4,461 (16%)
Prior 7-Day Average 4,102
Calls: 3,465 (84%)
Puts: 637 (16%)
Current vs Prior 7-Day Avg -66.44%
Calls: -80.15%
Puts: +8.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.09M
Calls: $359.3K (33%)
Puts: $727.6K (67%)
Prior (09/30) $521.7K
Calls: $305.2K (59%)
Puts: $216.5K (41%)
Current vs Prior +108.35%
Calls: +17.72%
Puts: +236.12%
Prior 7-Day Total $21.98M
Calls: $19.05M (87%)
Puts: $2.93M (13%)
Prior 7-Day Average $3.14M
Calls: $2.72M (87%)
Puts: $418.9K (13%)
Current vs Prior 7-Day Avg -65.38%
Calls: -86.80%
Puts: +73.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.00
Prior (09/30) 0.53
Current vs Prior +88.19%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +137.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 42,330
Calls: 34,946 (83%)
Puts: 7,384 (17%)
Prior (09/30) 39,452
Calls: 33,887 (86%)
Puts: 5,565 (14%)
Current vs Prior +7.29%
Prior 7-Day Total 356,548
Calls: 300,784 (84%)
Puts: 55,764 (16%)
Prior 7-Day Average 50,935
Calls: 42,969 (84%)
Puts: 7,966 (16%)
Current vs Prior 7-Day Avg -16.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.11% | 13.44%
Prior 8.55% | 15.07%
Current vs Prior -5.11% | -10.83%
Prior 7-Day Avg 9.45% | 15.72%
Current vs 7-Day Avg -14.13% | -14.52%
Prior 7-Day Eod 8.55% | 15.07%
Current vs 7-Day Eod -5.11% | -10.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($727.6K). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 99% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1613.9016.30$15.1015.9%100.9117
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 166.5010.00$8.2542.4%30.67--
$155.00Oct 163.506.90$5.2065.4%200.52387

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 149, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.902.00$1.4575.9%230.211.2K
$155.00Oct 163.505.20$4.3539.1%180.48148
$140.00Oct 1613.9016.30$15.1015.9%100.9117
$160.00Oct 162.103.10$2.6038.5%40.33352
$175.00Oct 160.000.70$0.35200.0%40.07271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.150.65$0.40125.0%240.0791
$155.00Oct 163.506.90$5.2065.4%200.52387
$145.00Oct 160.151.75$0.95168.4%150.17755
$130.00Oct 160.000.25$0.13192.3%100.02188
$150.00Oct 162.504.50$3.5057.1%60.372.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 7.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$1.75$3.25$1.7548%1.86$156.75
$160.00$165.00Oct 16$1.15$3.85$1.1533%3.35$161.15
$165.00$170.00Oct 16$0.70$4.30$0.7021%6.14$165.70
$180.00$185.00Oct 16$0.20$4.80$0.206%24.00$180.20
$170.00$175.00Oct 16$0.40$4.60$0.4012%11.50$170.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$1.70$3.30$1.7052%1.94$153.30
$145.00$140.00Oct 16$0.45$4.55$0.4517%10.11$144.55
$160.00$155.00Oct 16$3.05$1.95$3.0567%0.64$156.95
$135.00$130.00Oct 16$0.27$4.73$0.276%17.52$134.73
$150.00$145.00Oct 16$2.55$2.45$2.5537%0.96$147.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.04, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$0.40$0.40$4.6088%0.09$170.40
$180.00$185.00Oct 16$0.20$0.20$4.8094%0.04$180.20
$165.00$170.00Oct 16$0.70$0.70$4.3079%0.16$165.70
$160.00$165.00Oct 16$1.15$1.15$3.8567%0.30$161.15
$155.00$160.00Oct 16$1.75$1.75$3.2552%0.54$156.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.55$2.55$2.4563%1.04$147.45
$135.00$130.00Oct 16$0.27$0.27$4.7394%0.06$134.73
$145.00$140.00Oct 16$0.45$0.45$4.5583%0.10$144.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.20% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$4.35$5.20$9.55$145.45$164.556.20%
$160.00Oct 16$2.60$8.25$10.85$149.15$170.857.04%
$140.00Oct 16$15.10$0.50$15.60$124.40$155.6010.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.49% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Oct 16$0.35$0.40$0.75$134.25$175.75
$175.00$140.00Oct 16$0.35$0.50$0.85$139.15$175.85
$170.00$135.00Oct 16$0.75$0.40$1.15$133.85$171.15
$170.00$140.00Oct 16$0.75$0.50$1.25$138.75$171.25
$175.00$145.00Oct 16$0.35$0.95$1.30$143.70$176.30
$170.00$145.00Oct 16$0.75$0.95$1.70$143.30$171.70
$165.00$135.00Oct 16$1.45$0.40$1.85$133.15$166.85
$165.00$140.00Oct 16$1.45$0.50$1.95$138.05$166.95
$165.00$145.00Oct 16$1.45$0.95$2.40$142.60$167.40
$160.00$140.00Oct 16$2.60$0.50$3.10$136.90$163.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.10, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135180/185Oct 16$0.47$4.5388%0.10$134.53$180.47
130/135170/175Oct 16$0.67$4.3381%0.15$134.33$170.67
130/135165/170Oct 16$0.97$4.0372%0.24$134.03$165.97
140/145180/185Oct 16$0.65$4.3577%0.15$144.35$180.65
130/135160/165Oct 16$1.42$3.5860%0.40$133.58$161.42
140/145170/175Oct 16$0.85$4.1570%0.20$144.15$170.85
140/145165/170Oct 16$1.15$3.8562%0.30$143.85$166.15
140/145160/165Oct 16$1.60$3.4050%0.47$143.40$161.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.60$4.4027%7.33
$160.00$165.00$170.00Oct 16$0.45$4.5521%10.11
$165.00$170.00$175.00Oct 16$0.30$4.7014%15.67
$170.00$175.00$180.00Oct 16$0.43$4.576%10.63
$180.00$185.00$190.00Oct 16$0.40$4.601%11.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.35$4.6511%13.29
$150.00$155.00$160.00Oct 16$1.35$3.6530%2.70
$140.00$145.00$150.00Oct 16$2.10$2.9027%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.85, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 16-$0.85$4.15
$160.00$165.001:2Oct 16-$0.30$4.70
$165.00$170.001:2Oct 16-$0.05$4.95
$175.00$180.001:2Oct 16-$0.41$4.59
$185.00$190.001:2Oct 16-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 16-$2.15$2.85
$145.00$140.001:2Oct 16-$0.05$4.95
$155.00$150.001:2Oct 16-$1.80$3.20
$140.00$135.001:2Oct 16-$0.30$4.70
$135.00$130.001:2Oct 16$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.36%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$2.100.333.9%1.36%5.21%4352
$155.00Oct 16$3.500.480.6%2.27%2.88%18148
$165.00Oct 16$0.900.217.1%0.58%7.68%231.2K
$170.00Oct 16$0.500.1210.3%0.32%10.66%3510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 689
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 451
Total Puts 240
Put/Call Ratio 0.53
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 24,258
Total Puts 4,461
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All