Tour v529
HONA
HONEYWELL AEROSPACE
$154.97 -0.30%
$155.03 (+0.04%)🌙
as of 10/01 12:07 AM
(9/29 18:34) ◀
|
Wednesday, September 30, 2026 (12:07am)
January 2026
|
▶ (10/1 18:26)
◀ 9/30 00:07 ▶

Option Volume

Detail
ℹ
Current (10/01) 691
Calls: 451 (65%)
Puts: 240 (35%)
Prior (09/29) 3,582
Calls: 3,132 (87%)
Puts: 450 (13%)
Current vs Prior -80.71%
Calls: -85.60% (Calls)
Puts: -46.67% (Puts)
Prior 7-Day Total 29,653
Calls: 24,687 (83%)
Puts: 4,966 (17%)
Prior 7-Day Average 4,236
Calls: 3,526 (83%)
Puts: 709 (17%)
Current vs Prior 7-Day Avg -83.69%
Calls: -87.21%
Puts: -66.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $521.7K
Calls: $305.2K (59%)
Puts: $216.5K (41%)
Prior (09/29) $1.94M
Calls: $1.43M (74%)
Puts: $505.4K (26%)
Current vs Prior -73.08%
Calls: -78.69%
Puts: -57.17%
Prior 7-Day Total $22.12M
Calls: $19.00M (86%)
Puts: $3.11M (14%)
Prior 7-Day Average $3.16M
Calls: $2.71M (86%)
Puts: $445.0K (14%)
Current vs Prior 7-Day Avg -83.49%
Calls: -88.76%
Puts: -51.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.53
Prior (09/29) 0.14
Current vs Prior +270.38%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +14.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 39,452
Calls: 33,887 (86%)
Puts: 5,565 (14%)
Prior (09/29) 61,476
Calls: 53,997 (88%)
Puts: 7,479 (12%)
Current vs Prior -35.83%
Prior 7-Day Total 346,969
Calls: 288,248 (83%)
Puts: 58,721 (17%)
Prior 7-Day Average 49,567
Calls: 41,178 (83%)
Puts: 8,388 (17%)
Current vs Prior 7-Day Avg -20.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.55% | 15.07%
Prior 8.78% | 15.18%
Current vs Prior -2.64% | -0.76%
Prior 7-Day Avg 9.15% | 15.30%
Current vs 7-Day Avg -6.52% | -1.49%
Prior 7-Day Eod 8.78% | 15.18%
Current vs 7-Day Eod -2.64% | -0.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 270% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1614.8017.40$16.1016.1%110.917
$150.00Oct 167.009.50$8.2530.3%200.66--
$155.00Oct 164.406.50$5.4538.5%120.52143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1610.1013.00$11.5525.1%70.76--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 218, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.000.35$0.18194.4%300.03467
$150.00Oct 167.009.50$8.2530.3%200.66--
$170.00Oct 160.751.70$1.2377.2%160.17511
$155.00Oct 164.406.50$5.4538.5%120.52143
$140.00Oct 1614.8017.40$16.1016.1%110.917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 162.404.40$3.4058.8%390.342.7K
$155.00Oct 163.206.80$5.0072.0%280.48387
$130.00Oct 160.000.25$0.13192.3%90.02183
$135.00Oct 160.150.50$0.33106.1%90.0583
$165.00Oct 1610.1013.00$11.5525.1%70.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.77, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$0.57$4.43$0.5724%7.77$165.57
$150.00$155.00Oct 16$2.80$2.20$2.8066%0.79$152.80
$155.00$160.00Oct 16$2.20$2.80$2.2052%1.27$157.20
$160.00$165.00Oct 16$1.45$3.55$1.4538%2.45$161.45
$170.00$175.00Oct 16$0.66$4.34$0.6617%6.58$170.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$1.60$3.40$1.6048%2.12$153.40
$165.00$155.00Oct 16$6.55$3.45$6.5576%0.53$158.45
$135.00$130.00Oct 16$0.20$4.80$0.205%24.00$134.80
$150.00$145.00Oct 16$1.80$3.20$1.8034%1.78$148.20
$145.00$135.00Oct 16$1.27$8.73$1.2720%6.87$143.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.15, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$0.37$0.37$4.6392%0.08$180.37
$170.00$175.00Oct 16$0.66$0.66$4.3483%0.15$170.66
$160.00$165.00Oct 16$1.45$1.45$3.5562%0.41$161.45
$155.00$160.00Oct 16$2.20$2.20$2.8048%0.79$157.20
$165.00$170.00Oct 16$0.57$0.57$4.4376%0.13$165.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$135.00Oct 16$1.27$1.27$8.7380%0.15$143.73
$150.00$145.00Oct 16$1.80$1.80$3.2066%0.56$148.20
$135.00$130.00Oct 16$0.20$0.20$4.8095%0.04$134.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.74% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$5.45$5.00$10.45$144.55$165.456.74%
$150.00Oct 16$8.25$3.40$11.65$138.35$161.657.52%
$165.00Oct 16$1.80$11.55$13.35$151.65$178.358.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.57% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Oct 16$0.55$0.33$0.88$134.12$180.88
$175.00$135.00Oct 16$0.57$0.33$0.90$134.10$175.90
$170.00$135.00Oct 16$1.23$0.33$1.56$133.44$171.56
$175.00$145.00Oct 16$0.57$1.60$2.17$142.83$177.17
$180.00$145.00Oct 16$0.55$1.60$2.15$142.85$182.15
$165.00$135.00Oct 16$1.80$0.33$2.13$132.87$167.13
$170.00$145.00Oct 16$1.23$1.60$2.83$142.17$172.83
$165.00$145.00Oct 16$1.80$1.60$3.40$141.60$168.40
$175.00$150.00Oct 16$0.57$3.40$3.97$146.03$178.97
$160.00$135.00Oct 16$3.25$0.33$3.58$131.42$163.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.77, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150180/185Oct 16$2.17$2.8358%0.77$147.83$182.17
145/150170/175Oct 16$2.46$2.5449%0.97$147.54$172.46
130/135180/185Oct 16$0.57$4.4387%0.13$134.43$180.57
130/135170/175Oct 16$0.86$4.1478%0.21$134.14$170.86
145/150165/170Oct 16$2.37$2.6342%0.90$147.63$167.37
130/135165/170Oct 16$0.77$4.2370%0.18$134.23$165.77
135/145180/185Oct 16$1.64$8.3672%0.20$143.36$181.64
135/145170/175Oct 16$1.93$8.0763%0.24$143.07$171.93
135/145165/170Oct 16$1.84$8.1655%0.23$143.16$166.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.60$4.4029%7.33
$155.00$160.00$165.00Oct 16$0.75$4.2528%5.67
$180.00$185.00$190.00Oct 16$0.34$4.665%13.71
$160.00$165.00$170.00Oct 16$0.88$4.1220%4.68
$170.00$175.00$180.00Oct 16$0.64$4.369%6.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 16-$0.40$9.60
$155.00$160.001:2Oct 16-$1.05$3.95
$160.00$165.001:2Oct 16-$0.35$4.65
$150.00$155.001:2Oct 16-$2.65$2.35
$165.00$170.001:2Oct 16-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Oct 16-$1.80$3.20
$165.00$155.001:2Oct 16$1.55$8.45
$150.00$145.001:2Oct 16$0.20$4.80
$135.00$130.001:2Oct 16$0.07$4.93
$145.00$135.001:2Oct 16$0.94$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.84%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$4.400.520.0%2.84%2.86%12143
$160.00Oct 16$2.300.383.2%1.48%4.73%7347
$165.00Oct 16$0.900.246.5%0.58%7.05%101.2K
$170.00Oct 16$0.750.179.7%0.48%10.18%16511
$175.00Oct 16$0.450.0912.9%0.29%13.22%4275
$180.00Oct 16$0.200.0816.1%0.13%16.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451
Total Puts 240
Put/Call Ratio 0.53
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 3,132
Total Puts 450
Put/Call Ratio 0.14
Net Difference 2,682

Prior 7-Day Put/Call Summary

Total Calls 24,687
Total Puts 4,966
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All