HONA - Options Database

HONA

HONEYWELL AEROSPACE

$155.44 +2.05%

$157.00 (+1.00%)🌙

as of 09/29 06:34 PM

(9/28 03:14) ◀

Tuesday, September 29, 2026 (6:34pm)

▶ (9/30 00:07)

◀ 9/29 18:34 ▶

Option Volume

Detail

ℹ

Current (09/29) 3,582

Calls: 3,132 (87%)

Puts: 450 (13%)

Prior (09/28) 2,258

Calls: 1,461 (65%)

Puts: 797 (35%)

Current vs Prior +58.64%

Calls: +114.37% (Calls)

Puts: -43.54% (Puts)

Prior 7-Day Total 29,077

Calls: 23,195 (80%)

Puts: 5,882 (20%)

Prior 7-Day Average 4,153

Calls: 3,313 (80%)

Puts: 840 (20%)

Current vs Prior 7-Day Avg -13.77%

Calls: -5.48%

Puts: -46.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.94M

Calls: $1.43M (74%)

Puts: $505.4K (26%)

Prior (09/28) $1.33M

Calls: $884.4K (66%)

Puts: $450.1K (34%)

Current vs Prior +45.20%

Calls: +61.94%

Puts: +12.31%

Prior 7-Day Total $21.86M

Calls: $18.56M (85%)

Puts: $3.30M (15%)

Prior 7-Day Average $3.12M

Calls: $2.65M (85%)

Puts: $471.4K (15%)

Current vs Prior 7-Day Avg -37.96%

Calls: -45.99%

Puts: +7.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.14

Prior (09/28) 0.55

Current vs Prior -73.66%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -74.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 61,476

Calls: 53,997 (88%)

Puts: 7,479 (12%)

Prior (09/28) 79,290

Calls: 71,510 (90%)

Puts: 7,780 (10%)

Current vs Prior -22.47%

Prior 7-Day Total 348,204

Calls: 283,063 (81%)

Puts: 65,141 (19%)

Prior 7-Day Average 49,743

Calls: 40,437 (81%)

Puts: 9,305 (19%)

Current vs Prior 7-Day Avg +23.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 8.78% | 15.18%

Prior 8.60% | 15.13%

Current vs Prior +2.11% | +0.33%

Prior 7-Day Avg 8.79% | 14.81%

Current vs 7-Day Avg -0.08% | +2.51%

Prior 7-Day Eod 8.60% | 15.13%

Current vs 7-Day Eod +2.11% | +0.33%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.60% | 30.50%

Calls: 30.30% | 32.64%

Puts: 46.91% | 28.35%

Prior 38.60% | 30.50%

Calls: 30.30% | 32.64%

Puts: 46.91% | 28.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.60% | 30.50%

Calls: 30.30% | 32.64%

Puts: 46.91% | 28.35%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.43M). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (3,132 calls vs 450 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.97)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	15.40	18.00	$16.70	15.6%	5	0.89	6
$155.00	Oct 16	4.70	6.50	$5.60	32.1%	86	0.52	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	32.40	36.40	$34.40	11.6%	6	0.97	--
$175.00	Oct 16	18.20	21.90	$20.05	18.5%	1	0.89	6
$170.00	Oct 16	13.50	17.30	$15.40	24.7%	2	0.83	36
$165.00	Oct 16	9.60	13.10	$11.35	30.8%	18	0.74	--
$160.00	Oct 16	6.20	9.90	$8.05	46.0%	5	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.7K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	1.10	3.00	$2.05	92.7%	1.1K	0.26	180
$160.00	Oct 16	3.10	4.40	$3.75	34.7%	117	0.39	292
$170.00	Oct 16	0.85	1.70	$1.27	66.9%	106	0.17	499
$155.00	Oct 16	4.70	6.50	$5.60	32.1%	86	0.52	76
$175.00	Oct 16	0.45	1.05	$0.75	80.0%	55	0.11	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	1.40	2.00	$1.70	35.3%	70	0.21	712
$150.00	Oct 16	2.05	3.80	$2.93	59.7%	29	0.33	2.7K
$165.00	Oct 16	9.60	13.10	$11.35	30.8%	18	0.74	--
$155.00	Oct 16	3.50	6.70	$5.10	62.7%	15	0.48	377
$140.00	Oct 16	0.10	1.35	$0.73	171.2%	9	0.11	520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.70, avg 7.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 16	$1.85	$3.15	$1.85	52%	1.70	$156.85
$165.00	$170.00	Oct 16	$0.78	$4.22	$0.78	26%	5.41	$165.78
$170.00	$175.00	Oct 16	$0.52	$4.48	$0.52	17%	8.62	$170.52
$180.00	$185.00	Oct 16	$0.25	$4.75	$0.25	9%	19.00	$180.25
$185.00	$190.00	Oct 16	$0.20	$4.80	$0.20	6%	24.00	$185.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 16	$3.30	$1.70	$3.30	74%	0.52	$161.70
$140.00	$135.00	Oct 16	$0.33	$4.67	$0.33	11%	14.15	$139.67
$150.00	$145.00	Oct 16	$1.23	$3.77	$1.23	33%	3.07	$148.77
$160.00	$155.00	Oct 16	$2.95	$2.05	$2.95	61%	0.69	$157.05
$130.00	$125.00	Oct 16	$0.38	$4.62	$0.38	7%	12.16	$129.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.24, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Oct 16	$1.70	$1.70	$3.30	61%	0.52	$161.70
$185.00	$190.00	Oct 16	$0.20	$0.20	$4.80	94%	0.04	$185.20
$180.00	$185.00	Oct 16	$0.25	$0.25	$4.75	91%	0.05	$180.25
$170.00	$175.00	Oct 16	$0.52	$0.52	$4.48	83%	0.12	$170.52
$165.00	$170.00	Oct 16	$0.78	$0.78	$4.22	74%	0.18	$165.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 16	$0.97	$0.97	$4.03	79%	0.24	$144.03
$155.00	$150.00	Oct 16	$2.17	$2.17	$2.83	52%	0.77	$152.83
$130.00	$125.00	Oct 16	$0.38	$0.38	$4.62	93%	0.08	$129.62
$150.00	$145.00	Oct 16	$1.23	$1.23	$3.77	67%	0.33	$148.77
$140.00	$135.00	Oct 16	$0.33	$0.33	$4.67	89%	0.07	$139.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.88% of stock, avg 9.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 16	$5.60	$5.10	$10.70	$144.30	$165.70	6.88%
$160.00	Oct 16	$3.75	$8.05	$11.80	$148.20	$171.80	7.59%
$165.00	Oct 16	$2.05	$11.35	$13.40	$151.60	$178.40	8.62%
$170.00	Oct 16	$1.27	$15.40	$16.67	$153.33	$186.67	10.72%
$140.00	Oct 16	$16.70	$0.73	$17.43	$122.57	$157.43	11.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.86% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$130.00	Oct 16	$0.65	$0.68	$1.33	$128.67	$181.33
$180.00	$140.00	Oct 16	$0.65	$0.73	$1.38	$138.62	$181.38
$175.00	$140.00	Oct 16	$0.75	$0.73	$1.48	$138.52	$176.48
$175.00	$130.00	Oct 16	$0.75	$0.68	$1.43	$128.57	$176.43
$170.00	$140.00	Oct 16	$1.27	$0.73	$2.00	$138.00	$172.00
$170.00	$130.00	Oct 16	$1.27	$0.68	$1.95	$128.05	$171.95
$180.00	$145.00	Oct 16	$0.65	$1.70	$2.35	$142.65	$182.35
$175.00	$145.00	Oct 16	$0.75	$1.70	$2.45	$142.55	$177.45
$170.00	$145.00	Oct 16	$1.27	$1.70	$2.97	$142.03	$172.97
$165.00	$140.00	Oct 16	$2.05	$0.73	$2.78	$137.22	$167.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.13, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	185/190	Oct 16	$0.58	$4.42	87%	0.13	$129.42	$185.58
140/145	185/190	Oct 16	$1.17	$3.83	73%	0.31	$143.83	$186.17
125/130	180/185	Oct 16	$0.63	$4.37	84%	0.14	$129.37	$180.63
140/145	180/185	Oct 16	$1.22	$3.78	70%	0.32	$143.78	$181.22
135/140	185/190	Oct 16	$0.53	$4.47	83%	0.12	$139.47	$185.53
125/130	170/175	Oct 16	$0.90	$4.10	75%	0.22	$129.10	$170.90
135/140	180/185	Oct 16	$0.58	$4.42	80%	0.13	$139.42	$180.58
140/145	170/175	Oct 16	$1.49	$3.51	62%	0.42	$143.51	$171.49
145/150	185/190	Oct 16	$1.43	$3.57	62%	0.40	$148.57	$186.43
125/130	165/170	Oct 16	$1.16	$3.84	67%	0.30	$128.84	$166.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 16	$0.15	$4.85	26%	32.33
$165.00	$170.00	$175.00	Oct 16	$0.26	$4.74	15%	18.23
$180.00	$185.00	$190.00	Oct 16	$0.05	$4.95	6%	99.00
$170.00	$175.00	$180.00	Oct 16	$0.42	$4.58	8%	10.90
$160.00	$165.00	$170.00	Oct 16	$0.92	$4.08	22%	4.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 16	$0.35	$4.65	26%	13.29
$140.00	$145.00	$150.00	Oct 16	$0.26	$4.74	22%	18.23
$150.00	$155.00	$160.00	Oct 16	$0.78	$4.22	28%	5.41
$160.00	$165.00	$170.00	Oct 16	$0.75	$4.25	22%	5.67
$145.00	$150.00	$155.00	Oct 16	$0.94	$4.06	27%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-5.70, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Oct 16	-$0.35	$4.65
$165.00	$170.00	1:2	Oct 16	-$0.49	$4.51
$170.00	$175.00	1:2	Oct 16	-$0.23	$4.77
$155.00	$160.00	1:2	Oct 16	-$1.90	$3.10
$185.00	$190.00	1:2	Oct 16	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Oct 16	-$5.70	$9.30
$155.00	$150.00	1:2	Oct 16	-$0.76	$4.24
$150.00	$145.00	1:2	Oct 16	-$0.47	$4.53
$160.00	$155.00	1:2	Oct 16	-$2.15	$2.85
$140.00	$135.00	1:2	Oct 16	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.99%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 16	$3.10	0.39	2.9%	1.99%	4.93%	117	292
$165.00	Oct 16	$1.10	0.26	6.2%	0.71%	6.86%	1.1K	180
$170.00	Oct 16	$0.85	0.17	9.4%	0.55%	9.91%	106	499
$175.00	Oct 16	$0.45	0.11	12.6%	0.29%	12.87%	55	282
$180.00	Oct 16	$0.15	0.09	15.8%	0.10%	15.90%	12	464
$185.00	Oct 16	$0.20	0.06	19.0%	0.13%	19.15%	5	471

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,132

Total Puts 450

Put/Call Ratio 0.14

Net Difference 2,682

Prior's Put/Call Breakdown

Total Calls 1,461

Total Puts 797

Put/Call Ratio 0.55

Net Difference 664

Prior 7-Day Put/Call Summary

Total Calls 23,195

Total Puts 5,882

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card