Tour v528
HONA
HONEYWELL AEROSPACE
$152.32 -4.24%
$152.99 (+0.44%)🌙
as of 09/29 03:14 AM
(9/25 18:31) ◀
|
Monday, September 28, 2026 (3:14am)
January 2026
|
▶ (9/29 18:34)
◀ 9/28 03:14 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,258
Calls: 1,461 (65%)
Puts: 797 (35%)
Prior (09/25) 16,632
Calls: 15,563 (94%)
Puts: 1,069 (6%)
Current vs Prior -86.42%
Calls: -90.61% (Calls)
Puts: -25.44% (Puts)
Prior 7-Day Total 29,990
Calls: 24,271 (81%)
Puts: 5,719 (19%)
Prior 7-Day Average 4,284
Calls: 3,467 (81%)
Puts: 817 (19%)
Current vs Prior 7-Day Avg -47.30%
Calls: -57.86%
Puts: -2.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.33M
Calls: $884.4K (66%)
Puts: $450.1K (34%)
Prior (09/25) $14.45M
Calls: $13.76M (95%)
Puts: $689.7K (5%)
Current vs Prior -90.77%
Calls: -93.57%
Puts: -34.74%
Prior 7-Day Total $23.20M
Calls: $20.03M (86%)
Puts: $3.18M (14%)
Prior 7-Day Average $3.31M
Calls: $2.86M (86%)
Puts: $453.6K (14%)
Current vs Prior 7-Day Avg -59.74%
Calls: -69.09%
Puts: -0.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.55
Prior (09/25) 0.07
Current vs Prior +694.19%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +4.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 79,290
Calls: 71,510 (90%)
Puts: 7,780 (10%)
Prior (09/25) 40,240
Calls: 33,674 (84%)
Puts: 6,566 (16%)
Current vs Prior +97.04%
Prior 7-Day Total 322,492
Calls: 255,751 (79%)
Puts: 66,741 (21%)
Prior 7-Day Average 46,070
Calls: 36,535 (79%)
Puts: 9,534 (21%)
Current vs Prior 7-Day Avg +72.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.60% | 15.13%
Prior 9.16% | 15.43%
Current vs Prior -6.15% | -1.93%
Prior 7-Day Avg 8.57% | 14.43%
Current vs 7-Day Avg +0.40% | +4.85%
Prior 7-Day Eod 9.16% | 15.43%
Current vs 7-Day Eod -6.15% | -1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($884.4K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1612.6014.40$13.5013.3%10.87--
$150.00Oct 165.407.80$6.6036.4%120.5831
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1613.4015.50$14.4514.5%280.80--
$160.00Oct 168.9011.70$10.3027.2%1280.68401
$155.00Oct 165.807.20$6.5021.5%320.56354

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.2K, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.000.40$0.20200.0%1910.03679
$185.00Oct 160.000.45$0.23195.7%1410.04501
$170.00Oct 160.751.30$1.0253.9%1230.14566
$180.00Oct 160.050.80$0.43174.4%470.06461
$165.00Oct 160.802.05$1.4288.0%320.20160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.051.60$0.83186.7%2190.13343
$160.00Oct 168.9011.70$10.3027.2%1280.68401
$130.00Oct 160.000.75$0.38197.4%1250.06245
$150.00Oct 163.505.00$4.2535.3%420.422.6K
$155.00Oct 165.807.20$6.5021.5%320.56354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.94, avg 11.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$1.27$3.73$1.2743%2.94$156.27
$165.00$170.00Oct 16$0.40$4.60$0.4020%11.50$165.40
$175.00$180.00Oct 16$0.10$4.90$0.108%49.00$175.10
$150.00$155.00Oct 16$2.40$2.60$2.4058%1.08$152.40
$180.00$185.00Oct 16$0.20$4.80$0.206%24.00$180.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$1.45$3.55$1.4542%2.45$148.55
$155.00$150.00Oct 16$2.25$2.75$2.2556%1.22$152.75
$140.00$135.00Oct 16$0.38$4.62$0.3813%12.16$139.62
$125.00$120.00Oct 16$0.20$4.80$0.204%24.00$124.80
$145.00$140.00Oct 16$1.97$3.03$1.9729%1.54$143.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.65, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$1.51$1.51$3.4968%0.43$161.51
$170.00$175.00Oct 16$0.49$0.49$4.5186%0.11$170.49
$180.00$185.00Oct 16$0.20$0.20$4.8094%0.04$180.20
$175.00$180.00Oct 16$0.10$0.10$4.9092%0.02$175.10
$165.00$170.00Oct 16$0.40$0.40$4.6080%0.09$165.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.97$1.97$3.0371%0.65$143.03
$125.00$120.00Oct 16$0.20$0.20$4.8096%0.04$124.80
$140.00$135.00Oct 16$0.38$0.38$4.6287%0.08$139.62
$150.00$145.00Oct 16$1.45$1.45$3.5558%0.41$148.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.02% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$4.20$6.50$10.70$144.30$165.707.02%
$150.00Oct 16$6.60$4.25$10.85$139.15$160.857.12%
$160.00Oct 16$2.93$10.30$13.23$146.77$173.238.69%
$140.00Oct 16$13.50$0.83$14.33$125.67$154.339.41%
$165.00Oct 16$1.42$14.45$15.87$149.13$180.8710.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.60% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Oct 16$0.53$0.38$0.91$129.09$175.91
$175.00$135.00Oct 16$0.53$0.45$0.98$134.02$175.98
$175.00$140.00Oct 16$0.53$0.83$1.36$138.64$176.36
$170.00$130.00Oct 16$1.02$0.38$1.40$128.60$171.40
$170.00$135.00Oct 16$1.02$0.45$1.47$133.53$171.47
$170.00$140.00Oct 16$1.02$0.83$1.85$138.15$171.85
$165.00$130.00Oct 16$1.42$0.38$1.80$128.20$166.80
$165.00$135.00Oct 16$1.42$0.45$1.87$133.13$166.87
$165.00$140.00Oct 16$1.42$0.83$2.25$137.75$167.25
$175.00$145.00Oct 16$0.53$2.80$3.33$141.67$178.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.29, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145160/165Oct 16$3.48$1.5239%2.29$141.52$163.48
140/145180/185Oct 16$2.17$2.8364%0.77$142.83$182.17
140/145170/175Oct 16$2.46$2.5457%0.97$142.54$172.46
140/145175/180Oct 16$2.07$2.9363%0.71$142.93$177.07
140/145165/170Oct 16$2.37$2.6351%0.90$142.63$167.37
120/125160/165Oct 16$1.71$3.2964%0.52$123.29$161.71
120/125180/185Oct 16$0.40$4.6090%0.09$124.60$180.40
120/125170/175Oct 16$0.69$4.3182%0.16$124.31$170.69
120/125175/180Oct 16$0.30$4.7088%0.06$124.70$175.30
135/140160/165Oct 16$1.89$3.1155%0.61$138.11$161.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.17$4.833%28.41
$185.00$190.00$195.00Oct 16$0.16$4.840%30.25
$170.00$175.00$180.00Oct 16$0.39$4.618%11.82
$150.00$155.00$160.00Oct 16$1.13$3.8726%3.42
$160.00$165.00$170.00Oct 16$1.11$3.8918%3.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.35$4.6524%13.29
$145.00$150.00$155.00Oct 16$0.80$4.2027%5.25
$130.00$135.00$140.00Oct 16$0.31$4.698%15.13
$150.00$155.00$160.00Oct 16$1.55$3.4526%2.23
$135.00$140.00$145.00Oct 16$1.59$3.4122%2.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.80, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 16-$1.80$3.20
$170.00$175.001:2Oct 16-$0.04$4.96
$180.00$185.001:2Oct 16-$0.03$4.97
$155.00$160.001:2Oct 16-$1.66$3.34
$165.00$170.001:2Oct 16-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 16-$2.70$2.30
$155.00$150.001:2Oct 16-$2.00$3.00
$140.00$135.001:2Oct 16-$0.07$4.93
$150.00$145.001:2Oct 16-$1.35$3.65
$130.00$125.001:2Oct 16-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.54%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$2.350.325.0%1.54%6.58%10290
$155.00Oct 16$3.100.431.8%2.04%3.79%1365
$165.00Oct 16$0.800.208.3%0.53%8.85%32160
$170.00Oct 16$0.750.1411.6%0.49%12.10%123566
$175.00Oct 16$0.450.0814.9%0.30%15.19%17291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,461
Total Puts 797
Put/Call Ratio 0.55
Net Difference 664

Prior's Put/Call Breakdown

Total Calls 15,563
Total Puts 1,069
Put/Call Ratio 0.07
Net Difference 14,494

Prior 7-Day Put/Call Summary

Total Calls 24,271
Total Puts 5,719
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All