Tour v531
HONA
HONEYWELL AEROSPACE
$153.07 -2.74%
(10/6 18:27) ◀
|
Wednesday, October 7, 2026 (6:25pm)
January 2026
|
▶
◀ 10/7 18:25

Option Volume

Detail
ℹ
Current (10/07) 1,976
Calls: 912 (46%)
Puts: 1,064 (54%)
Prior (10/06) 2,270
Calls: 1,864 (82%)
Puts: 406 (18%)
Current vs Prior -12.95%
Calls: -51.07% (Calls)
Puts: +162.07% (Puts)
Prior 7-Day Total 12,607
Calls: 8,961 (71%)
Puts: 3,646 (29%)
Prior 7-Day Average 1,801
Calls: 1,280 (71%)
Puts: 520 (29%)
Current vs Prior 7-Day Avg +9.72%
Calls: -28.76%
Puts: +104.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.52M
Calls: $687.9K (45%)
Puts: $829.9K (55%)
Prior (10/06) $1.01M
Calls: $634.7K (63%)
Puts: $375.0K (37%)
Current vs Prior +50.33%
Calls: +8.39%
Puts: +121.30%
Prior 7-Day Total $7.34M
Calls: $4.45M (61%)
Puts: $2.89M (39%)
Prior 7-Day Average $1.05M
Calls: $636.0K (61%)
Puts: $412.5K (39%)
Current vs Prior 7-Day Avg +44.77%
Calls: +8.17%
Puts: +101.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.17
Prior (10/06) 0.22
Current vs Prior +435.63%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +104.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 42,768
Calls: 33,654 (79%)
Puts: 9,114 (21%)
Prior (10/06) 47,001
Calls: 39,130 (83%)
Puts: 7,871 (17%)
Current vs Prior -9.01%
Prior 7-Day Total 333,248
Calls: 283,762 (85%)
Puts: 49,486 (15%)
Prior 7-Day Average 47,606
Calls: 40,537 (85%)
Puts: 7,069 (15%)
Current vs Prior 7-Day Avg -10.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.70% | 14.11%6.70% | 14.11%
Prior 7.15% | 13.53%7.15% | 13.53%
Current vs Prior -6.32% | +4.27%-6.32% | +4.27%
Prior 7-Day Avg 8.03% | 14.21%8.03% | 14.21%
Current vs 7-Day Avg -16.65% | -0.67%-16.65% | -0.67%
Prior 7-Day Eod 7.15% | 13.53%7.15% | 13.53%
Current vs 7-Day Eod -6.32% | +4.27%-6.32% | +4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 436% - increased hedging/bearish positioning. Call-heavy open interest (33,654 calls vs 9,114 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 169.2010.10$9.659.3%40.813
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2024.2026.80$25.5010.2%250.87--
$135.00Nov 2019.6022.70$21.1514.7%250.81--
$145.00Oct 169.2010.10$9.659.3%40.813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1620.1023.90$22.0017.3%10.965
$175.00Nov 2022.5026.30$24.4015.6%10.785
$160.00Oct 166.909.70$8.3033.7%10.73--
$170.00Nov 2018.5021.60$20.0515.5%20.72153
$160.00Nov 2012.4014.40$13.4014.9%1210.59569

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 764, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.551.40$0.9886.7%940.171.2K
$160.00Oct 161.402.15$1.7842.1%680.28471
$155.00Oct 162.903.60$3.2521.5%640.45206
$170.00Nov 203.704.40$4.0517.3%610.28346
$170.00Oct 160.200.55$0.3892.1%270.08431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.000.60$0.30200.0%1280.0684
$160.00Nov 2012.4014.40$13.4014.9%1210.59569
$140.00Oct 160.250.60$0.4381.4%230.09531
$150.00Oct 161.803.50$2.6564.2%170.362.7K
$155.00Oct 163.505.90$4.7051.1%120.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.0%, max 6.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 16Nov 2046.8%43.8%6.9%951.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 16Nov 2043.6%42.5%2.7%213.1K
$145.00Oct 16Nov 2043.4%42.3%2.4%141.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.58, avg 7.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$155.00Nov 20$12.65$7.35$12.6581%0.58$147.65
$165.00$170.00Nov 20$0.50$4.50$0.5032%9.00$165.50
$145.00$155.00Oct 16$6.40$3.60$6.4081%0.56$151.40
$155.00$160.00Oct 16$1.47$3.53$1.4745%2.40$156.47
$175.00$180.00Nov 20$0.70$4.30$0.7022%6.14$175.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$0.13$4.87$0.139%37.46$139.87
$155.00$150.00Oct 16$2.05$2.95$2.0555%1.44$152.95
$170.00$160.00Nov 20$6.65$3.35$6.6572%0.50$163.35
$140.00$135.00Nov 20$1.15$3.85$1.1526%3.35$138.85
$160.00$155.00Nov 20$2.90$2.10$2.9059%0.72$157.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.82, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$0.60$0.60$4.4083%0.14$165.60
$170.00$175.00Nov 20$1.25$1.25$3.7572%0.33$171.25
$175.00$180.00Oct 16$0.14$0.14$4.8695%0.03$175.14
$155.00$160.00Nov 20$2.20$2.20$2.8051%0.79$157.20
$160.00$165.00Nov 20$1.75$1.75$3.2560%0.54$161.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$2.25$2.25$2.7557%0.82$147.75
$135.00$130.00Nov 20$1.03$1.03$3.9781%0.26$133.97
$150.00$145.00Oct 16$1.50$1.50$3.5064%0.43$148.50
$130.00$125.00Nov 20$0.72$0.72$4.2887%0.17$129.28
$145.00$140.00Nov 20$1.70$1.70$3.3066%0.52$143.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.40, cheapest $5.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Nov 20$5.2541.6%46.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 16Nov 20$5.1543.6%42.5%
$155.00Oct 16Nov 20$5.8041.6%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.19% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$3.25$4.70$7.95$147.05$162.955.19%
$160.00Oct 16$1.78$8.30$10.08$149.92$170.086.59%
$145.00Oct 16$9.65$1.15$10.80$134.20$155.807.06%
$155.00Nov 20$8.50$10.50$19.00$136.00$174.0012.41%
$160.00Nov 20$6.30$13.40$19.70$140.30$179.7012.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.44% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Oct 16$0.38$0.30$0.68$134.32$170.68
$170.00$140.00Oct 16$0.38$0.43$0.81$139.19$170.81
$165.00$135.00Oct 16$0.98$0.30$1.28$133.72$166.28
$165.00$140.00Oct 16$0.98$0.43$1.41$138.59$166.41
$170.00$145.00Oct 16$0.38$1.15$1.53$143.47$171.53
$165.00$145.00Oct 16$0.98$1.15$2.13$142.87$167.13
$160.00$135.00Oct 16$1.78$0.30$2.08$132.92$162.08
$160.00$140.00Oct 16$1.78$0.43$2.21$137.79$162.21
$160.00$145.00Oct 16$1.78$1.15$2.93$142.07$162.93
$170.00$150.00Oct 16$0.38$2.65$3.03$146.97$173.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.84, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135170/175Nov 20$2.28$2.7253%0.84$132.72$172.28
125/130170/175Nov 20$1.97$3.0359%0.65$128.03$171.97
140/145170/175Nov 20$2.95$2.0538%1.44$142.05$172.95
135/140170/175Nov 20$2.40$2.6046%0.92$137.60$172.40
130/135175/180Nov 20$1.73$3.2759%0.53$133.27$176.73
125/130175/180Nov 20$1.42$3.5865%0.40$128.58$176.42
140/145175/180Oct 16$0.86$4.1476%0.21$144.14$175.86
140/145175/180Nov 20$2.40$2.6044%0.92$142.60$177.40
135/140175/180Oct 16$0.27$4.7387%0.06$139.73$175.27
140/145170/175Oct 16$0.88$4.1273%0.21$144.12$170.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 8.09, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.20$4.8020%24.00
$155.00$160.00$165.00Oct 16$0.67$4.3328%6.46
$155.00$160.00$165.00Nov 20$0.45$4.5516%10.11
$165.00$170.00$175.00Oct 16$0.44$4.5612%10.36
$170.00$175.00$180.00Nov 20$0.55$4.4511%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.55$4.4536%8.09
$150.00$155.00$160.00Nov 20$0.20$4.8016%24.00
$130.00$135.00$140.00Nov 20$0.12$4.8813%40.67
$140.00$145.00$150.00Oct 16$0.78$4.2227%5.41
$145.00$150.00$155.00Nov 20$0.45$4.5517%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 16-$0.31$4.69
$160.00$165.001:2Oct 16-$0.18$4.82
$170.00$175.001:2Oct 16-$0.06$4.94
$170.00$175.001:2Nov 20-$1.55$3.45
$175.00$180.001:2Nov 20-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 16-$1.10$3.90
$155.00$150.001:2Oct 16-$0.60$4.40
$130.00$125.001:2Nov 20-$0.23$4.77
$135.00$125.001:2Oct 16-$0.16$9.84
$140.00$135.001:2Oct 16-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.42%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$3.700.2811.1%2.42%13.48%61346
$155.00Nov 20$7.000.491.3%4.57%5.83%2--
$160.00Nov 20$4.900.404.5%3.20%7.73%10--
$165.00Nov 20$3.300.327.8%2.16%9.95%1--
$175.00Nov 20$2.200.2114.3%1.44%15.76%12--
$180.00Nov 20$1.700.1717.6%1.11%18.70%6--
$155.00Oct 16$2.900.451.3%1.89%3.16%64206
$160.00Oct 16$1.400.284.5%0.91%5.44%68471
$165.00Oct 16$0.550.177.8%0.36%8.15%941.2K
$170.00Oct 16$0.200.0811.1%0.13%11.19%27431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912
Total Puts 1,064
Put/Call Ratio 1.17
Net Difference -152

Prior's Put/Call Breakdown

Total Calls 1,864
Total Puts 406
Put/Call Ratio 0.22
Net Difference 1,458

Prior 7-Day Put/Call Summary

Total Calls 8,961
Total Puts 3,646
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All