Tour v531
HONA
HONEYWELL AEROSPACE
$157.39 +1.06%
$156.75 (-0.41%)🌙
as of 10/06 06:26 PM
(10/5 18:26) ◀
|
Tuesday, October 6, 2026 (6:27pm)
January 2026
|
▶ (10/7 18:25)
◀ 10/6 18:27 ▶

Option Volume

Detail
ℹ
Current (10/06) 2,270
Calls: 1,864 (82%)
Puts: 406 (18%)
Prior (10/05) 1,167
Calls: 664 (57%)
Puts: 503 (43%)
Current vs Prior +94.52%
Calls: +180.72% (Calls)
Puts: -19.28% (Puts)
Prior 7-Day Total 26,969
Calls: 22,660 (84%)
Puts: 4,309 (16%)
Prior 7-Day Average 3,852
Calls: 3,237 (84%)
Puts: 615 (16%)
Current vs Prior 7-Day Avg -41.08%
Calls: -42.42%
Puts: -34.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.01M
Calls: $634.7K (63%)
Puts: $375.0K (37%)
Prior (10/05) $776.8K
Calls: $496.7K (64%)
Puts: $280.1K (36%)
Current vs Prior +29.98%
Calls: +27.79%
Puts: +33.87%
Prior 7-Day Total $20.78M
Calls: $17.58M (85%)
Puts: $3.20M (15%)
Prior 7-Day Average $2.97M
Calls: $2.51M (85%)
Puts: $457.4K (15%)
Current vs Prior 7-Day Avg -65.99%
Calls: -74.73%
Puts: -18.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.22
Prior (10/05) 0.76
Current vs Prior -71.25%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -60.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 47,001
Calls: 39,130 (83%)
Puts: 7,871 (17%)
Prior (10/05) 27,395
Calls: 19,553 (71%)
Puts: 7,842 (29%)
Current vs Prior +71.57%
Prior 7-Day Total 326,487
Calls: 278,306 (85%)
Puts: 48,181 (15%)
Prior 7-Day Average 46,641
Calls: 39,758 (85%)
Puts: 6,883 (15%)
Current vs Prior 7-Day Avg +0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.15% | 13.53%7.15% | 13.53%
Prior 7.42% | 13.68%7.42% | 13.68%
Current vs Prior -3.62% | -1.05%-3.62% | -1.05%
Prior 7-Day Avg 8.32% | 14.48%8.32% | 14.48%
Current vs 7-Day Avg -14.11% | -6.52%-14.11% | -6.52%
Prior 7-Day Eod 7.42% | 13.68%7.42% | 13.68%
Current vs 7-Day Eod -3.62% | -1.05%-3.62% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($634.7K). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,864 calls vs 406 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1626.5029.50$28.0010.7%10.95--
$145.00Oct 1613.0014.80$13.9012.9%10.842
$150.00Nov 2012.6015.40$14.0020.0%20.6663
$155.00Oct 164.806.50$5.6530.1%10.58--
$155.00Nov 209.7012.40$11.0524.4%60.5888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1615.8019.50$17.6521.0%10.93--
$165.00Oct 167.2010.50$8.8537.3%30.75--
$160.00Oct 164.207.00$5.6050.0%30.60--
$165.00Nov 2011.7015.00$13.3524.7%30.5999
$160.00Nov 208.8011.70$10.2528.3%260.51547

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.6K, top 762)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 202.304.70$3.5068.6%7620.2768
$170.00Oct 160.500.90$0.7057.1%1350.13497
$160.00Oct 162.003.70$2.8559.6%1340.40376
$180.00Nov 202.053.60$2.8354.8%1170.22--
$175.00Oct 160.200.45$0.3375.8%760.07265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.951.80$1.3861.6%620.232.7K
$150.00Nov 204.107.10$5.6053.6%340.34459
$160.00Nov 208.8011.70$10.2528.3%260.51547
$145.00Oct 160.501.95$1.23117.9%180.17780
$140.00Oct 160.001.00$0.50200.0%110.08533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.3%, max 7.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 2043.5%40.6%7.3%788
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 2043.5%40.6%7.3%15639

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 32.33, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$0.67$4.33$0.6726%6.46$175.67
$160.00$165.00Nov 20$1.90$3.10$1.9049%1.63$161.90
$155.00$160.00Nov 20$2.40$2.60$2.4058%1.08$157.40
$165.00$170.00Nov 20$1.60$3.40$1.6042%2.13$166.60
$150.00$155.00Nov 20$2.95$2.05$2.9566%0.69$152.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$0.15$4.85$0.1523%32.33$149.85
$160.00$155.00Oct 16$2.02$2.98$2.0260%1.48$157.98
$165.00$160.00Oct 16$3.25$1.75$3.2575%0.54$161.75
$150.00$140.00Nov 20$2.30$7.70$2.3034%3.35$147.70
$140.00$135.00Oct 16$0.27$4.73$0.278%17.52$139.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.79, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$1.65$1.65$3.3566%0.49$171.65
$165.00$170.00Oct 16$0.90$0.90$4.1075%0.22$165.90
$170.00$175.00Oct 16$0.37$0.37$4.6387%0.08$170.37
$180.00$185.00Nov 20$0.85$0.85$4.1578%0.20$180.85
$160.00$165.00Oct 16$1.25$1.25$3.7560%0.33$161.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$2.20$2.20$2.8058%0.79$152.80
$140.00$135.00Nov 20$1.17$1.17$3.8379%0.31$138.83
$145.00$140.00Oct 16$0.73$0.73$4.2783%0.17$144.27
$135.00$130.00Nov 20$0.73$0.73$4.2785%0.17$134.27
$155.00$150.00Nov 20$2.00$2.00$3.0058%0.67$153.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.97, cheapest $4.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Nov 20$5.4043.5%40.6%
$160.00Oct 16Nov 20$5.8040.4%44.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Nov 20$4.0243.5%40.6%
$160.00Oct 16Nov 20$4.6540.4%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.37% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$2.85$5.60$8.45$151.55$168.455.37%
$155.00Oct 16$5.65$3.58$9.23$145.77$164.235.86%
$165.00Oct 16$1.60$8.85$10.45$154.55$175.456.64%
$145.00Oct 16$13.90$1.23$15.13$129.87$160.139.61%
$155.00Nov 20$11.05$7.60$18.65$136.35$173.6511.85%
$160.00Nov 20$8.65$10.25$18.90$141.10$178.9012.01%
$150.00Nov 20$14.00$5.60$19.60$130.40$169.6012.45%
$165.00Nov 20$6.75$13.35$20.10$144.90$185.1012.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.51% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$140.00Oct 16$0.30$0.50$0.80$139.20$180.80
$175.00$140.00Oct 16$0.33$0.50$0.83$139.17$175.83
$170.00$140.00Oct 16$0.70$0.50$1.20$138.80$171.20
$180.00$145.00Oct 16$0.30$1.23$1.53$143.47$181.53
$175.00$145.00Oct 16$0.33$1.23$1.56$143.44$176.56
$170.00$145.00Oct 16$0.70$1.23$1.93$143.07$171.93
$180.00$150.00Oct 16$0.30$1.38$1.68$148.32$181.68
$175.00$150.00Oct 16$0.33$1.38$1.71$148.29$176.71
$170.00$150.00Oct 16$0.70$1.38$2.08$147.92$172.08
$165.00$140.00Oct 16$1.60$0.50$2.10$137.90$167.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.29, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140170/175Nov 20$2.82$2.1845%1.29$137.18$172.82
130/135170/175Nov 20$2.38$2.6251%0.91$132.62$172.38
135/140180/185Nov 20$2.02$2.9857%0.68$137.98$182.02
130/135180/185Nov 20$1.58$3.4263%0.46$133.42$181.58
140/145170/175Oct 16$1.10$3.9070%0.28$143.90$171.10
135/140170/175Oct 16$0.64$4.3679%0.15$139.36$170.64
140/145165/170Oct 16$1.63$3.3758%0.48$143.37$166.63
135/140165/170Oct 16$1.17$3.8367%0.31$138.83$166.17
135/140175/180Nov 20$1.84$3.1653%0.58$138.16$176.84
130/135175/180Nov 20$1.40$3.6058%0.39$133.60$176.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.35$4.6527%13.29
$160.00$165.00$170.00Nov 20$0.30$4.7015%15.67
$165.00$170.00$175.00Oct 16$0.53$4.4718%8.43
$155.00$160.00$165.00Nov 20$0.50$4.5016%9.00
$150.00$155.00$160.00Nov 20$0.55$4.4517%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.45$4.5516%10.11
$135.00$140.00$145.00Oct 16$0.46$4.5413%9.87
$130.00$135.00$140.00Nov 20$0.44$4.5610%10.36
$150.00$155.00$160.00Nov 20$0.65$4.3517%6.69
$155.00$160.00$165.00Oct 16$1.23$3.7733%3.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 16-$0.05$4.95
$160.00$165.001:2Oct 16-$0.35$4.65
$180.00$185.001:2Oct 16-$0.20$4.80
$175.00$180.001:2Oct 16-$0.27$4.73
$180.00$185.001:2Nov 20-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Oct 16-$0.05$9.95
$150.00$140.001:2Nov 20-$1.00$9.00
$165.00$160.001:2Oct 16-$2.35$2.65
$160.00$155.001:2Oct 16-$1.56$3.44
$135.00$130.001:2Nov 20-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.94%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$6.200.424.8%3.94%8.77%371.3K
$170.00Nov 20$4.700.348.0%2.99%11.00%13333
$160.00Nov 20$7.400.491.7%4.70%6.36%12144
$175.00Nov 20$2.300.2711.2%1.46%12.65%76268
$180.00Nov 20$2.050.2214.4%1.30%15.67%117--
$185.00Nov 20$1.550.1717.5%0.98%18.53%6213
$165.00Oct 16$1.200.254.8%0.76%5.60%471.2K
$160.00Oct 16$2.000.401.7%1.27%2.93%134376
$170.00Oct 16$0.500.138.0%0.32%8.33%135497
$180.00Oct 16$0.150.0614.4%0.10%14.46%19436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,864
Total Puts 406
Put/Call Ratio 0.22
Net Difference 1,458

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 503
Put/Call Ratio 0.76
Net Difference 161

Prior 7-Day Put/Call Summary

Total Calls 22,660
Total Puts 4,309
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All