HONA - Options Database

HONA

HONEYWELL AEROSPACE

$155.74 +0.72%

$154.51 (-0.79%)🌙

as of 10/05 06:26 PM

(10/2 18:24) ◀

Monday, October 5, 2026 (6:26pm)

▶ (10/6 18:27)

◀ 10/5 18:26 ▶

Option Volume

Detail

ℹ

Current (10/05) 1,167

Calls: 664 (57%)

Puts: 503 (43%)

Prior (10/02) 1,262

Calls: 701 (56%)

Puts: 561 (44%)

Current vs Prior -7.53%

Calls: -5.28% (Calls)

Puts: -10.34% (Puts)

Prior 7-Day Total 26,755

Calls: 22,666 (85%)

Puts: 4,089 (15%)

Prior 7-Day Average 3,822

Calls: 3,238 (85%)

Puts: 584 (15%)

Current vs Prior 7-Day Avg -69.47%

Calls: -79.49%

Puts: -13.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $776.8K

Calls: $496.7K (64%)

Puts: $280.1K (36%)

Prior (10/02) $672.0K

Calls: $339.3K (50%)

Puts: $332.7K (50%)

Current vs Prior +15.60%

Calls: +46.40%

Puts: -15.81%

Prior 7-Day Total $20.86M

Calls: $17.78M (85%)

Puts: $3.09M (15%)

Prior 7-Day Average $2.98M

Calls: $2.54M (85%)

Puts: $441.2K (15%)

Current vs Prior 7-Day Avg -73.94%

Calls: -80.44%

Puts: -36.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.76

Prior (10/02) 0.80

Current vs Prior -5.34%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +50.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 27,395

Calls: 19,553 (71%)

Puts: 7,842 (29%)

Prior (10/02) 36,304

Calls: 30,739 (85%)

Puts: 5,565 (15%)

Current vs Prior -24.54%

Prior 7-Day Total 344,495

Calls: 294,909 (86%)

Puts: 49,586 (14%)

Prior 7-Day Average 49,213

Calls: 42,129 (86%)

Puts: 7,083 (14%)

Current vs Prior 7-Day Avg -44.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 7.42% | 13.68%7.42% | 13.68%

Prior 7.63% | 13.42%7.63% | 13.42%

Current vs Prior -2.82% | +1.92%-2.82% | +1.92%

Prior 7-Day Avg 8.58% | 14.77%8.58% | 14.77%

Current vs 7-Day Avg -13.55% | -7.39%-13.56% | -7.39%

Prior 7-Day Eod 7.63% | 13.42%7.63% | 13.42%

Current vs 7-Day Eod -2.82% | +1.92%-2.82% | +1.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.60% | 30.50%

Calls: 30.30% | 32.64%

Puts: 46.91% | 28.35%

Prior 38.60% | 30.50%

Calls: 30.30% | 32.64%

Puts: 46.91% | 28.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.60% | 30.50%

Calls: 30.30% | 32.64%

Puts: 46.91% | 28.35%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($496.7K). Call-heavy open interest (19,553 calls vs 7,842 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.87)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	10.10	12.90	$11.50	24.3%	2	0.86	--
$155.00	Oct 16	3.70	5.60	$4.65	40.9%	30	0.52	178

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	13.50	16.30	$14.90	18.8%	6	0.87	34
$165.00	Oct 16	8.70	12.10	$10.40	32.7%	7	0.75	147
$160.00	Oct 16	5.40	8.40	$6.90	43.5%	4	0.66	448

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 502, top 104)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	1.30	2.25	$1.78	53.4%	104	0.24	1.2K
$180.00	Oct 16	0.00	0.90	$0.45	200.0%	33	0.07	419
$160.00	Oct 16	1.55	2.90	$2.23	60.5%	32	0.34	356
$155.00	Oct 16	3.70	5.60	$4.65	40.9%	30	0.52	178
$170.00	Oct 16	0.30	1.15	$0.73	116.4%	27	0.13	510

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.00	0.20	$0.10	200.0%	94	0.02	196
$155.00	Oct 16	3.00	5.50	$4.25	58.8%	45	0.48	427
$150.00	Oct 16	1.15	3.50	$2.33	100.9%	32	0.31	2.7K
$145.00	Oct 16	0.80	1.05	$0.93	26.9%	12	0.16	780
$140.00	Oct 16	0.20	0.50	$0.35	85.7%	11	0.07	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 10.11, avg 12.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Oct 16	$0.45	$4.55	$0.45	34%	10.11	$160.45
$175.00	$180.00	Oct 16	$0.18	$4.82	$0.18	10%	26.78	$175.18
$190.00	$195.00	Oct 16	$0.15	$4.85	$0.15	6%	32.33	$190.15
$180.00	$185.00	Oct 16	$0.20	$4.80	$0.20	7%	24.00	$180.20
$155.00	$160.00	Oct 16	$2.42	$2.58	$2.42	52%	1.07	$157.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 16	$2.65	$2.35	$2.65	66%	0.89	$157.35
$155.00	$150.00	Oct 16	$1.92	$3.08	$1.92	48%	1.60	$153.08
$140.00	$135.00	Oct 16	$0.22	$4.78	$0.22	7%	21.73	$139.78
$145.00	$140.00	Oct 16	$0.58	$4.42	$0.58	16%	7.62	$144.42
$150.00	$145.00	Oct 16	$1.40	$3.60	$1.40	31%	2.57	$148.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.39, avg 0.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Oct 16	$1.05	$1.05	$3.95	76%	0.27	$166.05
$180.00	$185.00	Oct 16	$0.20	$0.20	$4.80	93%	0.04	$180.20
$190.00	$195.00	Oct 16	$0.15	$0.15	$4.85	94%	0.03	$190.15
$175.00	$180.00	Oct 16	$0.18	$0.18	$4.82	90%	0.04	$175.18
$160.00	$165.00	Oct 16	$0.45	$0.45	$4.55	66%	0.10	$160.45

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$1.40	$1.40	$3.60	69%	0.39	$148.60
$145.00	$140.00	Oct 16	$0.58	$0.58	$4.42	84%	0.13	$144.42
$140.00	$135.00	Oct 16	$0.22	$0.22	$4.78	93%	0.05	$139.78
$155.00	$150.00	Oct 16	$1.92	$1.92	$3.08	52%	0.62	$153.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.71% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 16	$4.65	$4.25	$8.90	$146.10	$163.90	5.71%
$160.00	Oct 16	$2.23	$6.90	$9.13	$150.87	$169.13	5.86%
$165.00	Oct 16	$1.78	$10.40	$12.18	$152.82	$177.18	7.82%
$145.00	Oct 16	$11.50	$0.93	$12.43	$132.57	$157.43	7.98%
$170.00	Oct 16	$0.73	$14.90	$15.63	$154.37	$185.63	10.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.51% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$140.00	Oct 16	$0.45	$0.35	$0.80	$139.20	$180.80
$175.00	$140.00	Oct 16	$0.63	$0.35	$0.98	$139.02	$175.98
$170.00	$140.00	Oct 16	$0.73	$0.35	$1.08	$138.92	$171.08
$180.00	$145.00	Oct 16	$0.45	$0.93	$1.38	$143.62	$181.38
$175.00	$145.00	Oct 16	$0.63	$0.93	$1.56	$143.44	$176.56
$170.00	$145.00	Oct 16	$0.73	$0.93	$1.66	$143.34	$171.66
$165.00	$140.00	Oct 16	$1.78	$0.35	$2.13	$137.87	$167.13
$165.00	$145.00	Oct 16	$1.78	$0.93	$2.71	$142.29	$167.71
$160.00	$140.00	Oct 16	$2.23	$0.35	$2.58	$137.42	$162.58
$180.00	$150.00	Oct 16	$0.45	$2.33	$2.78	$147.22	$182.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.08, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	190/195	Oct 16	$0.37	$4.63	88%	0.08	$139.63	$190.37
145/150	190/195	Oct 16	$1.55	$3.45	64%	0.45	$148.45	$191.55
135/140	180/185	Oct 16	$0.42	$4.58	86%	0.09	$139.58	$180.42
145/150	180/185	Oct 16	$1.60	$3.40	62%	0.47	$148.40	$181.60
135/140	165/170	Oct 16	$1.27	$3.73	69%	0.34	$138.73	$166.27
145/150	165/170	Oct 16	$2.45	$2.55	45%	0.96	$147.55	$167.45
140/145	190/195	Oct 16	$0.73	$4.27	79%	0.17	$144.27	$190.73
140/145	180/185	Oct 16	$0.78	$4.22	77%	0.18	$144.22	$180.78
140/145	165/170	Oct 16	$1.63	$3.37	60%	0.48	$143.37	$166.63
135/140	175/180	Oct 16	$0.40	$4.60	83%	0.09	$139.60	$175.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 8.62, cheapest $0.16)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 16	$0.25	$4.75	1%	19.00
$180.00	$185.00	$190.00	Oct 16	$0.38	$4.62	2%	12.16
$165.00	$170.00	$175.00	Oct 16	$0.95	$4.05	14%	4.26
$155.00	$160.00	$165.00	Oct 16	$1.97	$3.03	28%	1.54

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 16	$0.52	$4.48	32%	8.62
$150.00	$155.00	$160.00	Oct 16	$0.73	$4.27	36%	5.85
$135.00	$140.00	$145.00	Oct 16	$0.36	$4.64	13%	12.89
$155.00	$160.00	$165.00	Oct 16	$0.85	$4.15	28%	4.88
$130.00	$135.00	$140.00	Oct 16	$0.19	$4.81	5%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.41, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$185.00	1:2	Oct 16	-$0.05	$4.95
$175.00	$180.00	1:2	Oct 16	-$0.27	$4.73
$190.00	$195.00	1:2	Oct 16	-$0.13	$4.87
$160.00	$165.00	1:2	Oct 16	-$1.33	$3.67
$170.00	$175.00	1:2	Oct 16	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 16	-$0.41	$4.59
$160.00	$155.00	1:2	Oct 16	-$1.60	$3.40
$165.00	$160.00	1:2	Oct 16	-$3.40	$1.60
$135.00	$130.00	1:2	Oct 16	-$0.07	$4.93
$130.00	$125.00	1:2	Oct 16	-$0.36	$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.83%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 16	$1.30	0.24	6.0%	0.83%	6.78%	104	1.2K
$160.00	Oct 16	$1.55	0.34	2.7%	1.00%	3.73%	32	356
$170.00	Oct 16	$0.30	0.13	9.2%	0.19%	9.35%	27	510
$175.00	Oct 16	$0.20	0.10	12.4%	0.13%	12.50%	17	266

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664

Total Puts 503

Put/Call Ratio 0.76

Net Difference 161

Prior's Put/Call Breakdown

Total Calls 701

Total Puts 561

Put/Call Ratio 0.80

Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 22,666

Total Puts 4,089

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card