Tour v531
HONA
HONEYWELL AEROSPACE
$154.63 +0.36%
$156.85 (+1.44%)🌙
as of 10/02 06:24 PM
(10/1 18:26) ◀
|
Friday, October 2, 2026 (6:24pm)
January 2026
|
▶ (10/5 18:26)
◀ 10/2 18:24 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,262
Calls: 701 (56%)
Puts: 561 (44%)
Prior (10/01) 1,377
Calls: 688 (50%)
Puts: 689 (50%)
Current vs Prior -8.35%
Calls: +1.89% (Calls)
Puts: -18.58% (Puts)
Prior 7-Day Total 28,202
Calls: 23,925 (85%)
Puts: 4,277 (15%)
Prior 7-Day Average 4,028
Calls: 3,417 (85%)
Puts: 611 (15%)
Current vs Prior 7-Day Avg -68.68%
Calls: -79.49%
Puts: -8.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $672.0K
Calls: $339.3K (50%)
Puts: $332.7K (50%)
Prior (10/01) $1.09M
Calls: $359.3K (33%)
Puts: $727.6K (67%)
Current vs Prior -38.18%
Calls: -5.58%
Puts: -54.27%
Prior 7-Day Total $22.13M
Calls: $18.93M (86%)
Puts: $3.19M (14%)
Prior 7-Day Average $3.16M
Calls: $2.70M (86%)
Puts: $456.1K (14%)
Current vs Prior 7-Day Avg -78.74%
Calls: -87.46%
Puts: -27.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.80
Prior (10/01) 1.00
Current vs Prior -20.09%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +80.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 36,304
Calls: 30,739 (85%)
Puts: 5,565 (15%)
Prior (10/01) 42,330
Calls: 34,946 (83%)
Puts: 7,384 (17%)
Current vs Prior -14.24%
Prior 7-Day Total 365,691
Calls: 313,113 (86%)
Puts: 52,578 (14%)
Prior 7-Day Average 52,241
Calls: 44,730 (86%)
Puts: 7,511 (14%)
Current vs Prior 7-Day Avg -30.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.63% | 13.42%7.63% | 13.42%
Prior 8.11% | 13.44%8.11% | 13.44%
Current vs Prior -5.94% | -0.12%-5.94% | -0.12%
Prior 7-Day Avg 9.04% | 15.21%9.04% | 15.21%
Current vs 7-Day Avg -15.54% | -11.80%-15.54% | -11.80%
Prior 7-Day Eod 8.11% | 13.44%8.11% | 13.44%
Current vs 7-Day Eod -5.94% | -0.12%-5.94% | -0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (30,739 calls vs 5,565 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 163.105.60$4.3557.5%370.50150
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 166.309.20$7.7537.4%190.66447

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 399, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.601.20$0.9066.7%730.14509
$180.00Oct 160.050.60$0.33166.7%650.06457
$165.00Oct 160.251.50$0.88142.0%460.171.2K
$155.00Oct 163.105.60$4.3557.5%370.50150
$160.00Oct 161.503.60$2.5582.4%70.34356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 163.105.90$4.5062.2%610.50387
$150.00Oct 161.702.75$2.2347.1%460.322.7K
$160.00Oct 166.309.20$7.7537.4%190.66447
$140.00Oct 160.450.95$0.7071.4%140.11--
$135.00Oct 160.001.10$0.55200.0%120.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 7.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$1.80$3.20$1.8050%1.78$156.80
$170.00$175.00Oct 16$0.50$4.50$0.5014%9.00$170.50
$160.00$165.00Oct 16$1.67$3.33$1.6734%1.99$161.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$0.15$4.85$0.1511%32.33$139.85
$160.00$155.00Oct 16$3.25$1.75$3.2566%0.54$156.75
$155.00$150.00Oct 16$2.27$2.73$2.2750%1.20$152.73
$150.00$145.00Oct 16$1.48$3.52$1.4832%2.38$148.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.50, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$1.67$1.67$3.3366%0.50$161.67
$170.00$175.00Oct 16$0.50$0.50$4.5086%0.11$170.50
$155.00$160.00Oct 16$1.80$1.80$3.2050%0.56$156.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$1.48$1.48$3.5268%0.42$148.52
$140.00$135.00Oct 16$0.15$0.15$4.8589%0.03$139.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.72% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$4.35$4.50$8.85$146.15$163.855.72%
$160.00Oct 16$2.55$7.75$10.30$149.70$170.306.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.57% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Oct 16$0.33$0.55$0.88$134.12$180.88
$175.00$135.00Oct 16$0.40$0.55$0.95$134.05$175.95
$180.00$140.00Oct 16$0.33$0.70$1.03$138.97$181.03
$175.00$140.00Oct 16$0.40$0.70$1.10$138.90$176.10
$180.00$145.00Oct 16$0.33$0.75$1.08$143.92$181.08
$175.00$145.00Oct 16$0.40$0.75$1.15$143.85$176.15
$170.00$135.00Oct 16$0.90$0.55$1.45$133.55$171.45
$165.00$135.00Oct 16$0.88$0.55$1.43$133.57$166.43
$170.00$140.00Oct 16$0.90$0.70$1.60$138.40$171.60
$165.00$145.00Oct 16$0.88$0.75$1.63$143.37$166.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.70, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150160/165Oct 16$3.15$1.8534%1.70$146.85$163.15
145/150170/175Oct 16$1.98$3.0254%0.66$148.02$171.98
135/140160/165Oct 16$1.82$3.1855%0.57$138.18$161.82
135/140170/175Oct 16$0.65$4.3575%0.15$139.35$170.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 37.46, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.13$4.8733%37.46
$170.00$175.00$180.00Oct 16$0.43$4.578%10.63
$160.00$165.00$170.00Oct 16$1.69$3.3120%1.96
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.79$4.2135%5.33
$150.00$155.00$160.00Oct 16$0.98$4.0234%4.10
$140.00$145.00$150.00Oct 16$1.43$3.5721%2.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 16-$0.75$4.25
$180.00$190.001:2Oct 16-$0.47$9.53
$175.00$180.001:2Oct 16-$0.26$4.74
$165.00$170.001:2Oct 16-$0.92$4.08
$170.00$175.001:2Oct 16$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 16-$1.25$3.75
$140.00$135.001:2Oct 16-$0.40$4.60
$145.00$140.001:2Oct 16-$0.65$4.35
$155.00$150.001:2Oct 16$0.04$4.96
$150.00$145.001:2Oct 16$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.97%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$1.500.343.5%0.97%4.44%7356
$155.00Oct 16$3.100.500.2%2.00%2.24%37150
$170.00Oct 16$0.600.149.9%0.39%10.33%73509
$165.00Oct 16$0.250.176.7%0.16%6.87%461.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701
Total Puts 561
Put/Call Ratio 0.80
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 689
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 23,925
Total Puts 4,277
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All