Tour v531
HONA
HONEYWELL AEROSPACE
$156.73 -0.92%
$157.00 (+0.17%)🌙
as of 10/14 06:26 PM
(10/13 18:25) ◀
|
Wednesday, October 14, 2026 (6:26pm)
January 2026
|
▶ (10/16 22:50)
◀ 10/14 18:26 ▶

Option Volume

Detail
ℹ
Current (10/14) 853
Calls: 275 (32%)
Puts: 578 (68%)
Prior (10/13) 766
Calls: 570 (74%)
Puts: 196 (26%)
Current vs Prior +11.36%
Calls: -51.75% (Calls)
Puts: +194.90% (Puts)
Prior 7-Day Total 10,054
Calls: 5,615 (56%)
Puts: 4,439 (44%)
Prior 7-Day Average 1,436
Calls: 802 (56%)
Puts: 634 (44%)
Current vs Prior 7-Day Avg -40.61%
Calls: -65.72%
Puts: -8.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $654.8K
Calls: $112.3K (17%)
Puts: $542.5K (83%)
Prior (10/13) $798.3K
Calls: $607.3K (76%)
Puts: $191.0K (24%)
Current vs Prior -17.97%
Calls: -81.50%
Puts: +184.06%
Prior 7-Day Total $6.05M
Calls: $3.32M (55%)
Puts: $2.72M (45%)
Prior 7-Day Average $864.0K
Calls: $474.8K (55%)
Puts: $389.2K (45%)
Current vs Prior 7-Day Avg -24.21%
Calls: -76.34%
Puts: +39.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 2.10
Prior (10/13) 0.34
Current vs Prior +511.24%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +87.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 22,021
Calls: 14,431 (66%)
Puts: 7,590 (34%)
Prior (10/13) 16,464
Calls: 7,379 (45%)
Puts: 9,085 (55%)
Current vs Prior +33.75%
Prior 7-Day Total 256,157
Calls: 199,803 (78%)
Puts: 56,354 (22%)
Prior 7-Day Average 36,593
Calls: 28,543 (78%)
Puts: 8,050 (22%)
Current vs Prior 7-Day Avg -39.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.70% | 13.18%4.70% | 13.18%
Prior 5.30% | 13.09%5.30% | 13.09%
Current vs Prior -11.24% | +0.68%-11.24% | +0.68%
Prior 7-Day Avg 6.61% | 13.61%6.61% | 13.61%
Current vs 7-Day Avg -28.85% | -3.22%-28.85% | -3.22%
Prior 7-Day Eod 5.30% | 13.09%5.30% | 13.09%
Current vs 7-Day Eod -11.24% | +0.68%-11.24% | +0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($542.5K) vs calls ($112.3K). Extreme bearish P/C ratio of 2.10 - heavy put buying. P/C ratio rising 511% - increased hedging/bearish positioning. Call-heavy open interest (14,431 calls vs 7,590 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 166.008.00$7.0028.6%10.9163
$155.00Oct 162.004.30$3.1573.0%110.60217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1616.3020.30$18.3021.9%10.92--
$175.00Nov 2018.8022.10$20.4516.1%10.77--
$160.00Oct 162.955.50$4.2260.4%40.70238
$170.00Nov 2015.0018.40$16.7020.4%10.70--
$160.00Nov 209.9011.70$10.8016.7%230.53--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 254, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.701.75$1.2385.4%240.30711
$165.00Oct 160.000.55$0.28196.4%190.091.1K
$170.00Nov 202.854.60$3.7247.0%120.30462
$155.00Oct 162.004.30$3.1573.0%110.60217
$165.00Nov 204.606.50$5.5534.2%110.391.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.250.60$0.4381.4%440.142.7K
$155.00Oct 160.952.85$1.90100.0%340.41666
$160.00Nov 209.9011.70$10.8016.7%230.53--
$150.00Nov 203.606.80$5.2061.5%140.34505
$145.00Oct 160.000.20$0.10200.0%120.04975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.0%, max 33.7%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 16Nov 2059.1%44.2%33.7%27238
$155.00Oct 16Nov 2054.7%42.0%30.2%45855

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.77, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$0.48$4.52$0.4817%9.42$180.48
$155.00$160.00Oct 16$1.92$3.08$1.9260%1.60$156.92
$170.00$175.00Nov 20$1.09$3.91$1.0930%3.59$171.09
$175.00$180.00Nov 20$0.88$4.12$0.8823%4.68$175.88
$165.00$170.00Oct 16$0.23$4.77$0.239%20.74$165.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$0.57$4.43$0.5726%7.77$144.43
$160.00$155.00Oct 16$2.32$2.68$2.3270%1.16$157.68
$170.00$160.00Nov 20$5.90$4.10$5.9070%0.69$164.10
$150.00$145.00Oct 16$0.33$4.67$0.3314%14.15$149.67
$155.00$150.00Nov 20$2.25$2.75$2.2544%1.22$152.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.39, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$0.95$0.95$4.0570%0.23$160.95
$165.00$170.00Nov 20$1.83$1.83$3.1761%0.58$166.83
$165.00$170.00Oct 16$0.23$0.23$4.7791%0.05$165.23
$175.00$180.00Nov 20$0.88$0.88$4.1277%0.21$175.88
$170.00$175.00Nov 20$1.09$1.09$3.9170%0.28$171.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.40$1.40$3.6080%0.39$138.60
$155.00$150.00Oct 16$1.47$1.47$3.5359%0.42$153.53
$150.00$145.00Nov 20$1.80$1.80$3.2066%0.56$148.20
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75
$150.00$145.00Oct 16$0.33$0.33$4.6786%0.07$149.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.55, cheapest $5.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Nov 20$5.5554.7%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.22% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$3.15$1.90$5.05$149.95$160.053.22%
$160.00Oct 16$1.23$4.22$5.45$154.55$165.453.48%
$150.00Oct 16$7.00$0.43$7.43$142.57$157.434.74%
$170.00Nov 20$3.72$16.70$20.42$149.58$190.4213.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.45% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 16$0.28$0.43$0.71$149.29$165.71
$185.00$150.00Oct 16$0.40$0.43$0.83$149.17$185.83
$160.00$150.00Oct 16$1.23$0.43$1.66$148.34$161.66
$185.00$135.00Nov 20$1.27$1.43$2.70$132.30$187.70
$165.00$155.00Oct 16$0.28$1.90$2.18$152.82$167.18
$180.00$135.00Nov 20$1.75$1.43$3.18$131.82$183.18
$160.00$155.00Oct 16$1.23$1.90$3.13$151.87$163.13
$185.00$155.00Oct 16$0.40$1.90$2.30$152.70$187.30
$185.00$140.00Nov 20$1.27$2.83$4.10$135.90$189.10
$175.00$135.00Nov 20$2.63$1.43$4.06$130.94$179.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.84, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140175/180Nov 20$2.28$2.7257%0.84$137.72$177.28
135/140180/185Nov 20$1.88$3.1263%0.60$138.12$181.88
135/140170/175Nov 20$2.49$2.5150%0.99$137.51$172.49
145/150175/180Nov 20$2.68$2.3243%1.16$147.32$177.68
145/150180/185Nov 20$2.28$2.7249%0.84$147.72$182.28
145/150170/175Nov 20$2.89$2.1136%1.37$147.11$172.89
145/150165/170Oct 16$0.56$4.4477%0.13$149.44$165.56
145/150160/165Oct 16$1.28$3.7257%0.34$148.72$161.28
140/145175/180Nov 20$1.45$3.5552%0.41$143.55$176.45
140/145180/185Nov 20$1.05$3.9558%0.27$143.95$181.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.88, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.97$4.0350%4.15
$150.00$155.00$160.00Oct 16$1.93$3.0761%1.59
$170.00$175.00$180.00Nov 20$0.21$4.7913%22.81
$160.00$165.00$170.00Oct 16$0.72$4.2828%5.94
$175.00$180.00$185.00Nov 20$0.40$4.6010%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.85$4.1556%4.88
$145.00$150.00$155.00Nov 20$0.45$4.5518%10.11
$145.00$150.00$155.00Oct 16$1.14$3.8638%3.39
$150.00$155.00$160.00Nov 20$1.10$3.9018%3.55
$140.00$145.00$150.00Nov 20$1.23$3.7714%3.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-4.90, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Oct 16-$0.75$14.25
$175.00$180.001:2Nov 20-$0.87$4.13
$180.00$185.001:2Nov 20-$0.79$4.21
$165.00$170.001:2Nov 20-$1.89$3.11
$170.00$175.001:2Nov 20-$1.54$3.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$4.90$5.10
$140.00$135.001:2Nov 20-$0.03$4.97
$150.00$145.001:2Nov 20-$1.60$3.40
$155.00$150.001:2Nov 20-$2.95$2.05
$145.00$140.001:2Nov 20-$2.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.93%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$4.600.395.3%2.93%8.21%111.3K
$170.00Nov 20$2.850.308.5%1.82%10.29%12462
$175.00Nov 20$1.650.2311.7%1.05%12.71%1731
$180.00Nov 20$0.800.1714.8%0.51%15.36%4181
$185.00Nov 20$0.700.1318.0%0.45%18.48%1288
$160.00Oct 16$0.700.302.1%0.45%2.53%24711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 578
Put/Call Ratio 2.10
Net Difference -303

Prior's Put/Call Breakdown

Total Calls 570
Total Puts 196
Put/Call Ratio 0.34
Net Difference 374

Prior 7-Day Put/Call Summary

Total Calls 5,615
Total Puts 4,439
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All