Tour v531
HONA
HONEYWELL AEROSPACE
$158.18 +0.58%
$158.32 (+0.09%)🌙
as of 10/13 06:25 PM
(10/12 18:25) ◀
|
Tuesday, October 13, 2026 (6:25pm)
January 2026
|
▶ (10/14 18:26)
◀ 10/13 18:25 ▶

Option Volume

Detail
ℹ
Current (10/13) 766
Calls: 570 (74%)
Puts: 196 (26%)
Prior (10/12) 1,370
Calls: 304 (22%)
Puts: 1,066 (78%)
Current vs Prior -44.09%
Calls: +87.50% (Calls)
Puts: -81.61% (Puts)
Prior 7-Day Total 10,665
Calls: 5,733 (54%)
Puts: 4,932 (46%)
Prior 7-Day Average 1,523
Calls: 819 (54%)
Puts: 704 (46%)
Current vs Prior 7-Day Avg -49.72%
Calls: -30.40%
Puts: -72.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $798.3K
Calls: $607.3K (76%)
Puts: $191.0K (24%)
Prior (10/12) $668.2K
Calls: $100.9K (15%)
Puts: $567.3K (85%)
Current vs Prior +19.48%
Calls: +502.11%
Puts: -66.34%
Prior 7-Day Total $6.34M
Calls: $3.08M (49%)
Puts: $3.26M (51%)
Prior 7-Day Average $905.3K
Calls: $439.4K (49%)
Puts: $465.9K (51%)
Current vs Prior 7-Day Avg -11.82%
Calls: +38.22%
Puts: -59.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.34
Prior (10/12) 3.51
Current vs Prior -90.19%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -71.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 16,464
Calls: 7,379 (45%)
Puts: 9,085 (55%)
Prior (10/12) 22,417
Calls: 13,223 (59%)
Puts: 9,194 (41%)
Current vs Prior -26.56%
Prior 7-Day Total 282,023
Calls: 227,370 (81%)
Puts: 54,653 (19%)
Prior 7-Day Average 40,289
Calls: 32,481 (81%)
Puts: 7,807 (19%)
Current vs Prior 7-Day Avg -59.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.30% | 13.09%5.30% | 13.09%
Prior 5.63% | 13.61%5.63% | 13.61%
Current vs Prior -5.86% | -3.83%-5.86% | -3.83%
Prior 7-Day Avg 7.01% | 13.66%7.01% | 13.66%
Current vs 7-Day Avg -24.44% | -4.23%-24.44% | -4.23%
Prior 7-Day Eod 5.63% | 13.61%5.63% | 13.61%
Current vs 7-Day Eod -5.86% | -3.83%-5.86% | -3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($607.3K) vs puts ($191.0K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (570 calls vs 196 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1611.8014.90$13.3523.2%220.925
$150.00Oct 167.409.70$8.5526.9%100.8358
$140.00Nov 2019.3023.40$21.3519.2%210.81--
$145.00Nov 2015.6019.20$17.4020.7%100.7611
$155.00Oct 163.305.80$4.5554.9%70.66211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1619.6023.60$21.6018.5%200.99--
$180.00Nov 2021.8025.60$23.7016.0%240.7969
$160.00Oct 162.155.50$3.8387.5%20.62--
$165.00Nov 2011.3014.20$12.7522.7%150.59105
$160.00Nov 208.0011.20$9.6033.3%100.51706

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 531, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.150.85$0.50140.0%810.151.1K
$185.00Nov 201.402.30$1.8548.6%720.16218
$170.00Nov 202.955.60$4.2861.9%580.32405
$175.00Nov 202.204.10$3.1560.3%320.25721
$160.00Oct 161.352.00$1.6838.7%230.38709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2021.8025.60$23.7016.0%240.7969
$150.00Oct 160.201.60$0.90155.6%220.182.7K
$180.00Oct 1619.6023.60$21.6018.5%200.99--
$155.00Oct 161.002.75$1.8893.1%190.35664
$150.00Nov 203.706.10$4.9049.0%170.33496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.5%, max 52.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 16Nov 2046.3%45.0%3.0%27709
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 16Nov 2063.8%41.8%52.7%393.2K
$155.00Oct 16Nov 2055.1%40.7%35.4%22853
$160.00Oct 16Nov 2046.3%45.0%3.0%12706

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.63, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$160.00Nov 20$9.20$5.80$9.2076%0.63$154.20
$175.00$180.00Nov 20$0.62$4.38$0.6225%7.06$175.62
$170.00$175.00Nov 20$1.13$3.87$1.1332%3.42$171.13
$180.00$185.00Nov 20$0.68$4.32$0.6821%6.35$180.68
$160.00$165.00Nov 20$2.10$2.90$2.1049%1.38$162.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$1.95$3.05$1.9562%1.56$158.05
$145.00$140.00Nov 20$0.77$4.23$0.7724%5.49$144.23
$155.00$150.00Oct 16$0.98$4.02$0.9835%4.10$154.02
$150.00$145.00Oct 16$0.45$4.55$0.4518%10.11$149.55
$155.00$150.00Nov 20$1.90$3.10$1.9042%1.63$153.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.17, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$1.18$1.18$3.8262%0.31$161.18
$175.00$180.00Oct 16$0.20$0.20$4.8095%0.04$175.20
$165.00$170.00Nov 20$1.82$1.82$3.1859%0.57$166.82
$165.00$170.00Oct 16$0.32$0.32$4.6885%0.07$165.32
$160.00$165.00Nov 20$2.10$2.10$2.9051%0.72$162.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Nov 20$1.43$1.43$8.5781%0.17$138.57
$150.00$145.00Nov 20$1.55$1.55$3.4567%0.45$148.45
$155.00$150.00Nov 20$1.90$1.90$3.1058%0.61$153.10
$150.00$145.00Oct 16$0.45$0.45$4.5582%0.10$149.55
$155.00$150.00Oct 16$0.98$0.98$4.0265%0.24$154.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.74, cheapest $4.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$6.5246.3%45.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Nov 20$4.9255.1%40.7%
$160.00Oct 16Nov 20$5.7746.3%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.48% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$1.68$3.83$5.51$154.49$165.513.48%
$155.00Oct 16$4.55$1.88$6.43$148.57$161.434.06%
$150.00Oct 16$8.55$0.90$9.45$140.55$159.455.97%
$145.00Oct 16$13.35$0.45$13.80$131.20$158.808.72%
$160.00Nov 20$8.20$9.60$17.80$142.20$177.8011.25%
$165.00Nov 20$6.10$12.75$18.85$146.15$183.8511.92%
$145.00Nov 20$17.40$3.35$20.75$124.25$165.7513.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.40% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$145.00Oct 16$0.18$0.45$0.63$144.37$170.63
$175.00$145.00Oct 16$0.23$0.45$0.68$144.32$175.68
$170.00$140.00Oct 16$0.18$0.63$0.81$139.19$170.81
$175.00$140.00Oct 16$0.23$0.63$0.86$139.14$175.86
$165.00$145.00Oct 16$0.50$0.45$0.95$144.05$165.95
$165.00$140.00Oct 16$0.50$0.63$1.13$138.87$166.13
$170.00$150.00Oct 16$0.18$0.90$1.08$148.92$171.08
$175.00$150.00Oct 16$0.23$0.90$1.13$148.87$176.13
$165.00$150.00Oct 16$0.50$0.90$1.40$148.60$166.40
$170.00$155.00Oct 16$0.18$1.88$2.06$152.94$172.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.81, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150180/185Nov 20$2.23$2.7747%0.81$147.77$182.23
145/150175/180Oct 16$0.65$4.3577%0.15$149.35$175.65
145/150170/175Nov 20$2.68$2.3235%1.16$147.32$172.68
145/150175/180Nov 20$2.17$2.8342%0.77$147.83$177.17
140/145180/185Nov 20$1.45$3.5555%0.41$143.55$181.45
150/155175/180Oct 16$1.18$3.8260%0.31$153.82$176.18
145/150165/170Oct 16$0.77$4.2367%0.18$149.23$165.77
140/145170/175Nov 20$1.90$3.1043%0.61$143.10$171.90
140/145175/180Nov 20$1.39$3.6150%0.39$143.61$176.39
150/155165/170Oct 16$1.30$3.7050%0.35$153.70$166.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.15, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$1.13$3.8746%3.42
$160.00$165.00$170.00Nov 20$0.28$4.7217%16.86
$160.00$165.00$170.00Oct 16$0.86$4.1432%4.81
$155.00$160.00$165.00Oct 16$1.69$3.3151%1.96
$145.00$150.00$155.00Oct 16$0.80$4.2027%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.97$4.0344%4.15
$145.00$150.00$155.00Oct 16$0.53$4.4726%8.43
$155.00$160.00$165.00Nov 20$0.35$4.6518%13.29
$145.00$150.00$155.00Nov 20$0.35$4.6517%13.29
$150.00$155.00$160.00Nov 20$0.90$4.1018%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.80, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 16-$0.55$4.45
$145.00$150.001:2Oct 16-$3.75$1.25
$170.00$175.001:2Oct 16-$0.28$4.72
$180.00$185.001:2Nov 20-$1.17$3.83
$170.00$175.001:2Nov 20-$2.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Nov 20-$1.80$13.20
$150.00$145.001:2Oct 16$0.00$5.00
$145.00$140.001:2Oct 16-$0.81$4.19
$150.00$145.001:2Nov 20-$1.80$3.20
$145.00$140.001:2Nov 20-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.24%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$6.700.491.1%4.24%5.39%4--
$165.00Nov 20$4.600.414.3%2.91%7.22%191.3K
$170.00Nov 20$2.950.327.5%1.86%9.34%58405
$180.00Nov 20$1.950.2113.8%1.23%15.03%7181
$175.00Nov 20$2.200.2510.6%1.39%12.02%32721
$185.00Nov 20$1.400.1617.0%0.89%17.84%72218
$160.00Oct 16$1.350.381.1%0.85%2.00%23709
$165.00Oct 16$0.150.154.3%0.09%4.41%811.1K
$170.00Oct 16$0.100.067.5%0.06%7.54%5401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570
Total Puts 196
Put/Call Ratio 0.34
Net Difference 374

Prior's Put/Call Breakdown

Total Calls 304
Total Puts 1,066
Put/Call Ratio 3.51
Net Difference -762

Prior 7-Day Put/Call Summary

Total Calls 5,733
Total Puts 4,932
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All