Tour v531
HONA
HONEYWELL AEROSPACE
$157.27 -0.42%
$156.95 (-0.20%)🌙
as of 10/12 06:25 PM
(10/8 18:23) ◀
|
Monday, October 12, 2026 (6:25pm)
January 2026
|
▶ (10/13 18:25)
◀ 10/12 18:25 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,370
Calls: 304 (22%)
Puts: 1,066 (78%)
Prior (10/08) 1,243
Calls: 600 (48%)
Puts: 643 (52%)
Current vs Prior +10.22%
Calls: -49.33% (Calls)
Puts: +65.79% (Puts)
Prior 7-Day Total 9,986
Calls: 5,880 (59%)
Puts: 4,106 (41%)
Prior 7-Day Average 1,426
Calls: 840 (59%)
Puts: 586 (41%)
Current vs Prior 7-Day Avg -3.97%
Calls: -63.81%
Puts: +81.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $668.2K
Calls: $100.9K (15%)
Puts: $567.3K (85%)
Prior (10/08) $605.6K
Calls: $457.0K (75%)
Puts: $148.6K (25%)
Current vs Prior +10.33%
Calls: -77.93%
Puts: +281.74%
Prior 7-Day Total $6.19M
Calls: $3.28M (53%)
Puts: $2.91M (47%)
Prior 7-Day Average $884.4K
Calls: $468.6K (53%)
Puts: $415.8K (47%)
Current vs Prior 7-Day Avg -24.45%
Calls: -78.47%
Puts: +36.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 3.51
Prior (10/08) 1.07
Current vs Prior +227.21%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +342.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 22,417
Calls: 13,223 (59%)
Puts: 9,194 (41%)
Prior (10/08) 63,808
Calls: 56,125 (88%)
Puts: 7,683 (12%)
Current vs Prior -64.87%
Prior 7-Day Total 299,058
Calls: 248,034 (83%)
Puts: 51,024 (17%)
Prior 7-Day Average 42,722
Calls: 35,433 (83%)
Puts: 7,289 (17%)
Current vs Prior 7-Day Avg -47.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.63% | 13.61%5.63% | 13.61%
Prior 6.45% | 13.86%6.45% | 13.86%
Current vs Prior -12.72% | -1.84%-12.72% | -1.84%
Prior 7-Day Avg 7.43% | 13.87%7.43% | 13.87%
Current vs 7-Day Avg -24.25% | -1.91%-24.25% | -1.91%
Prior 7-Day Eod 6.45% | 13.86%6.45% | 13.86%
Current vs 7-Day Eod -12.72% | -1.84%-12.72% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($567.3K) vs calls ($100.9K). Extreme bearish P/C ratio of 3.51 - heavy put buying. P/C ratio rising 227% - increased hedging/bearish positioning. Declining open interest (down 65%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 205.806.20$6.006.7%170.35480

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 166.709.10$7.9030.4%10.79--
$155.00Oct 163.505.20$4.3539.1%90.65216
$150.00Nov 2012.1014.90$13.5020.7%10.65--
$155.00Nov 209.4011.70$10.5521.8%10.5699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1611.2014.60$12.9026.4%20.9430
$165.00Oct 166.7010.00$8.3539.5%90.89139
$170.00Nov 2015.7018.10$16.9014.2%10.68154
$160.00Oct 162.706.30$4.5080.0%1920.65431
$165.00Nov 2012.4014.90$13.6518.3%60.60102

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 835, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.150.40$0.2889.3%770.08441
$160.00Oct 161.051.85$1.4555.2%350.35700
$185.00Oct 160.000.50$0.25200.0%180.04468
$165.00Oct 160.200.65$0.43104.7%160.131.1K
$165.00Nov 205.306.90$6.1026.2%150.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2010.0011.70$10.8515.7%2160.52697
$160.00Oct 162.706.30$4.5080.0%1920.65431
$150.00Oct 160.452.05$1.25128.0%480.212.7K
$145.00Nov 203.805.10$4.4529.2%300.28532
$145.00Oct 160.000.90$0.45200.0%280.09983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.3%, max 36.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 16Nov 2061.8%45.3%36.3%653.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 9.42, avg 6.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$0.90$4.10$0.9032%4.56$170.90
$165.00$170.00Oct 16$0.15$4.85$0.1513%32.33$165.15
$160.00$165.00Nov 20$1.95$3.05$1.9548%1.56$161.95
$175.00$180.00Nov 20$0.90$4.10$0.9026%4.56$175.90
$150.00$155.00Nov 20$2.95$2.05$2.9565%0.69$152.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$0.48$4.52$0.4835%9.42$154.52
$140.00$135.00Nov 20$0.25$4.75$0.2518%19.00$139.75
$135.00$130.00Nov 20$0.50$4.50$0.5015%9.00$134.50
$165.00$160.00Nov 20$2.80$2.20$2.8060%0.79$162.20
$170.00$165.00Nov 20$3.25$1.75$3.2568%0.54$166.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.72, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$1.02$1.02$3.9864%0.26$161.02
$165.00$170.00Nov 20$1.80$1.80$3.2060%0.56$166.80
$170.00$175.00Oct 16$0.18$0.18$4.8292%0.04$170.18
$175.00$180.00Nov 20$0.90$0.90$4.1074%0.22$175.90
$160.00$165.00Nov 20$1.95$1.95$3.0552%0.64$161.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$2.10$2.10$2.9072%0.72$142.90
$150.00$145.00Oct 16$0.80$0.80$4.2079%0.19$149.20
$145.00$140.00Oct 16$0.37$0.37$4.6391%0.08$144.63
$150.00$145.00Nov 20$1.55$1.55$3.4565%0.45$148.45
$155.00$150.00Nov 20$1.95$1.95$3.0556%0.64$153.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.34, cheapest $6.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Nov 20$6.2043.7%43.8%
$160.00Oct 16Nov 20$6.6037.8%46.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Nov 20$6.2243.7%43.8%
$160.00Oct 16Nov 20$6.3537.8%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.78% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$1.45$4.50$5.95$154.05$165.953.78%
$155.00Oct 16$4.35$1.73$6.08$148.92$161.083.87%
$165.00Oct 16$0.43$8.35$8.78$156.22$173.785.58%
$150.00Oct 16$7.90$1.25$9.15$140.85$159.155.82%
$170.00Oct 16$0.28$12.90$13.18$156.82$183.188.38%
$155.00Nov 20$10.55$7.95$18.50$136.50$173.5011.76%
$160.00Nov 20$8.05$10.85$18.90$141.10$178.9012.02%
$150.00Nov 20$13.50$6.00$19.50$130.50$169.5012.40%
$165.00Nov 20$6.10$13.65$19.75$145.25$184.7512.56%
$170.00Nov 20$4.30$16.90$21.20$148.80$191.2013.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.46% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$145.00Oct 16$0.28$0.45$0.73$144.27$170.73
$170.00$135.00Oct 16$0.28$0.55$0.83$134.17$170.83
$165.00$145.00Oct 16$0.43$0.45$0.88$144.12$165.88
$165.00$135.00Oct 16$0.43$0.55$0.98$134.02$165.98
$170.00$150.00Oct 16$0.28$1.25$1.53$148.47$171.53
$165.00$150.00Oct 16$0.43$1.25$1.68$148.32$166.68
$160.00$145.00Oct 16$1.45$0.45$1.90$143.10$161.90
$165.00$155.00Oct 16$0.43$1.73$2.16$152.84$167.16
$170.00$155.00Oct 16$0.28$1.73$2.01$152.99$172.01
$160.00$135.00Oct 16$1.45$0.55$2.00$133.00$162.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.50, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145175/180Nov 20$3.00$2.0047%1.50$142.00$178.00
140/145170/175Nov 20$3.00$2.0041%1.50$142.00$173.00
140/145170/175Oct 16$0.55$4.4583%0.12$144.45$170.55
145/150170/175Oct 16$0.98$4.0271%0.24$149.02$170.98
140/145165/170Oct 16$0.52$4.4877%0.12$144.48$165.52
130/135175/180Nov 20$1.40$3.6059%0.39$133.60$176.40
145/150165/170Oct 16$0.95$4.0565%0.23$149.05$165.95
130/135170/175Nov 20$1.40$3.6053%0.39$133.60$171.40
135/140175/180Nov 20$1.15$3.8556%0.30$138.85$176.15
135/140170/175Nov 20$1.15$3.8550%0.30$138.85$171.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.69, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.65$4.3544%6.69
$160.00$165.00$170.00Nov 20$0.15$4.8516%32.33
$150.00$155.00$160.00Nov 20$0.45$4.5517%10.11
$170.00$175.00$180.00Oct 16$0.18$4.825%26.78
$160.00$165.00$170.00Oct 16$0.87$4.1328%4.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$1.08$3.9254%3.63
$160.00$165.00$170.00Oct 16$0.70$4.3029%6.14
$140.00$145.00$150.00Oct 16$0.43$4.5719%10.63
$145.00$150.00$155.00Nov 20$0.40$4.6016%11.50
$160.00$165.00$170.00Nov 20$0.45$4.5516%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.65, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 16-$0.80$4.20
$165.00$170.001:2Oct 16-$0.13$4.87
$175.00$180.001:2Oct 16-$0.10$4.90
$180.00$185.001:2Oct 16-$0.40$4.60
$175.00$180.001:2Nov 20-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$0.65$4.35
$170.00$165.001:2Oct 16-$3.80$1.20
$145.00$140.001:2Nov 20-$0.25$4.75
$155.00$150.001:2Oct 16-$0.77$4.23
$135.00$130.001:2Nov 20-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.37%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$5.300.404.9%3.37%8.29%151.3K
$160.00Nov 20$6.900.481.7%4.39%6.12%9158
$170.00Nov 20$3.500.328.1%2.23%10.32%7--
$175.00Nov 20$2.900.2611.3%1.84%13.12%2721
$180.00Nov 20$2.050.2014.4%1.30%15.76%3180
$160.00Oct 16$1.050.351.7%0.67%2.40%35700
$165.00Oct 16$0.200.134.9%0.13%5.04%161.1K
$170.00Oct 16$0.150.088.1%0.10%8.19%77441

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304
Total Puts 1,066
Put/Call Ratio 3.51
Net Difference -762

Prior's Put/Call Breakdown

Total Calls 600
Total Puts 643
Put/Call Ratio 1.07
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 5,880
Total Puts 4,106
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All