Tour v531
HONA
HONEYWELL AEROSPACE
$154.01 +0.61%
$154.00 (-0.01%)🌙
as of 10/08 06:23 PM
(10/7 18:25) ◀
|
Thursday, October 8, 2026 (6:23pm)
January 2026
|
▶ (10/12 18:25)
◀ 10/8 18:23 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,243
Calls: 600 (48%)
Puts: 643 (52%)
Prior (10/07) 1,976
Calls: 912 (46%)
Puts: 1,064 (54%)
Current vs Prior -37.10%
Calls: -34.21% (Calls)
Puts: -39.57% (Puts)
Prior 7-Day Total 12,325
Calls: 8,412 (68%)
Puts: 3,913 (32%)
Prior 7-Day Average 1,760
Calls: 1,201 (68%)
Puts: 559 (32%)
Current vs Prior 7-Day Avg -29.40%
Calls: -50.07%
Puts: +15.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $605.6K
Calls: $457.0K (75%)
Puts: $148.6K (25%)
Prior (10/07) $1.52M
Calls: $687.9K (45%)
Puts: $829.9K (55%)
Current vs Prior -60.10%
Calls: -33.57%
Puts: -82.09%
Prior 7-Day Total $7.52M
Calls: $4.26M (57%)
Puts: $3.27M (43%)
Prior 7-Day Average $1.07M
Calls: $607.9K (57%)
Puts: $466.8K (43%)
Current vs Prior 7-Day Avg -43.65%
Calls: -24.83%
Puts: -68.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.07
Prior (10/07) 1.17
Current vs Prior -8.14%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +62.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 63,808
Calls: 56,125 (88%)
Puts: 7,683 (12%)
Prior (10/07) 42,768
Calls: 33,654 (79%)
Puts: 9,114 (21%)
Current vs Prior +49.20%
Prior 7-Day Total 296,726
Calls: 245,906 (83%)
Puts: 50,820 (17%)
Prior 7-Day Average 42,389
Calls: 35,129 (83%)
Puts: 7,260 (17%)
Current vs Prior 7-Day Avg +50.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.45% | 13.86%6.45% | 13.86%
Prior 6.70% | 14.11%6.70% | 14.11%
Current vs Prior -3.71% | -1.76%-3.71% | -1.76%
Prior 7-Day Avg 7.76% | 14.06%7.76% | 14.06%
Current vs 7-Day Avg -16.94% | -1.41%-16.94% | -1.41%
Prior 7-Day Eod 6.70% | 14.11%6.70% | 14.11%
Current vs 7-Day Eod -3.71% | -1.76%-3.71% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($457.0K) vs puts ($148.6K). Light premium activity with dollar volume down 60% vs prior. Slightly bearish P/C ratio of 1.07. Call-heavy open interest (56,125 calls vs 7,683 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2025.0027.20$26.108.4%200.8939
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2025.0027.20$26.108.4%200.8939
$145.00Oct 168.6011.10$9.8525.4%70.842
$135.00Nov 2020.4023.00$21.7012.0%200.8140
$150.00Oct 164.807.20$6.0040.0%30.70--
$150.00Nov 2010.3012.70$11.5020.9%310.5964
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 165.308.90$7.1050.7%10.72--
$160.00Nov 2011.5013.80$12.6518.2%80.57689
$155.00Oct 162.555.30$3.9370.0%660.51456

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 909, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.902.35$1.6389.0%940.29475
$150.00Nov 2010.3012.70$11.5020.9%310.5964
$165.00Oct 160.001.00$0.50200.0%220.121.1K
$170.00Oct 160.150.35$0.2580.0%220.06418
$130.00Nov 2025.0027.20$26.108.4%200.8939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.201.60$0.90155.6%3030.16782
$135.00Oct 160.000.65$0.33197.0%1200.06212
$155.00Oct 162.555.30$3.9370.0%660.51456
$140.00Oct 160.200.60$0.40100.0%330.08548
$145.00Nov 203.606.60$5.1058.8%210.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.7%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 16Nov 2041.8%41.6%0.5%3464
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2045.2%42.2%7.2%324782
$150.00Oct 16Nov 2041.8%41.6%0.5%333.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.08, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$2.40$2.60$2.4070%1.08$152.40
$155.00$160.00Nov 20$1.95$3.05$1.9550%1.56$156.95
$175.00$180.00Nov 20$0.55$4.45$0.5521%8.09$175.55
$170.00$175.00Nov 20$0.83$4.17$0.8326%5.02$170.83
$165.00$170.00Nov 20$1.27$3.73$1.2733%2.94$166.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.70$4.30$0.7025%6.14$139.30
$160.00$155.00Oct 16$3.17$1.83$3.1772%0.58$156.83
$150.00$145.00Oct 16$1.00$4.00$1.0030%4.00$149.00
$145.00$140.00Oct 16$0.50$4.50$0.5016%9.00$144.50
$155.00$150.00Oct 16$2.03$2.97$2.0351%1.46$152.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.82, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$2.25$2.25$2.7558%0.82$162.25
$160.00$165.00Oct 16$1.13$1.13$3.8771%0.29$161.13
$155.00$160.00Oct 16$1.97$1.97$3.0350%0.65$156.97
$165.00$170.00Oct 16$0.25$0.25$4.7588%0.05$165.25
$170.00$175.00Oct 16$0.10$0.10$4.9094%0.02$170.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$2.00$2.00$3.0059%0.67$148.00
$145.00$140.00Nov 20$1.47$1.47$3.5368%0.42$143.53
$145.00$140.00Oct 16$0.50$0.50$4.5084%0.11$144.50
$150.00$145.00Oct 16$1.00$1.00$4.0070%0.25$149.00
$140.00$135.00Nov 20$0.70$0.70$4.3075%0.16$139.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.46, cheapest $5.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 16Nov 20$5.5041.8%41.6%
$155.00Oct 16Nov 20$5.2042.1%45.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 16Nov 20$5.2041.8%41.6%
$155.00Oct 16Nov 20$5.9242.1%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.89% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$3.60$3.93$7.53$147.47$162.534.89%
$150.00Oct 16$6.00$1.90$7.90$142.10$157.905.13%
$160.00Oct 16$1.63$7.10$8.73$151.27$168.735.67%
$145.00Oct 16$9.85$0.90$10.75$134.25$155.756.98%
$150.00Nov 20$11.50$7.10$18.60$131.40$168.6012.08%
$155.00Nov 20$8.80$9.85$18.65$136.35$173.6512.11%
$160.00Nov 20$6.85$12.65$19.50$140.50$179.5012.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.38% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Oct 16$0.25$0.33$0.58$134.42$170.58
$170.00$140.00Oct 16$0.25$0.40$0.65$139.35$170.65
$180.00$135.00Oct 16$0.38$0.33$0.71$134.29$180.71
$180.00$140.00Oct 16$0.38$0.40$0.78$139.22$180.78
$165.00$135.00Oct 16$0.50$0.33$0.83$134.17$165.83
$165.00$140.00Oct 16$0.50$0.40$0.90$139.10$165.90
$170.00$145.00Oct 16$0.25$0.90$1.15$143.85$171.15
$180.00$145.00Oct 16$0.38$0.90$1.28$143.72$181.28
$165.00$145.00Oct 16$0.50$0.90$1.40$143.60$166.40
$160.00$135.00Oct 16$1.63$0.33$1.96$133.04$161.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.14, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145170/175Oct 16$0.60$4.4078%0.14$144.40$170.60
140/145165/170Nov 20$2.74$2.2634%1.21$142.26$167.74
140/145170/175Nov 20$2.30$2.7042%0.85$142.70$172.30
140/145175/180Nov 20$2.02$2.9847%0.68$142.98$177.02
140/145160/165Oct 16$1.63$3.3755%0.48$143.37$161.63
140/145165/170Oct 16$0.75$4.2572%0.18$144.25$165.75
145/150170/175Oct 16$1.10$3.9063%0.28$148.90$171.10
145/150160/165Oct 16$2.13$2.8740%0.74$147.87$162.13
145/150165/170Oct 16$1.25$3.7557%0.33$148.75$166.25
135/140165/170Nov 20$1.97$3.0342%0.65$138.03$166.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.43$4.5741%10.63
$155.00$160.00$165.00Oct 16$0.84$4.1637%4.95
$165.00$170.00$175.00Oct 16$0.15$4.858%32.33
$170.00$175.00$180.00Nov 20$0.28$4.7210%16.86
$165.00$170.00$175.00Nov 20$0.44$4.5613%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.05$4.9516%99.00
$150.00$155.00$160.00Oct 16$1.14$3.8642%3.39
$140.00$145.00$150.00Oct 16$0.50$4.5023%9.00
$145.00$150.00$155.00Oct 16$1.03$3.9735%3.85
$140.00$145.00$150.00Nov 20$0.53$4.4716%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.30, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Nov 20-$1.30$13.70
$145.00$150.001:2Oct 16-$2.15$2.85
$150.00$155.001:2Oct 16-$1.20$3.80
$165.00$170.001:2Oct 16$0.00$5.00
$170.00$175.001:2Oct 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 16-$0.76$4.24
$135.00$125.001:2Oct 16-$0.23$9.77
$140.00$135.001:2Oct 16-$0.26$4.74
$145.00$140.001:2Nov 20-$2.16$2.84
$140.00$135.001:2Nov 20-$2.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.03%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$6.200.423.9%4.03%7.92%17157
$155.00Nov 20$7.900.500.6%5.13%5.77%991
$165.00Nov 20$3.800.337.1%2.47%9.60%4--
$170.00Nov 20$2.250.2610.4%1.46%11.84%5379
$175.00Nov 20$1.600.2113.6%1.04%14.67%8720
$180.00Nov 20$1.300.1716.9%0.84%17.72%15--
$155.00Oct 16$3.000.490.6%1.95%2.59%9210
$160.00Oct 16$0.900.293.9%0.58%4.47%94475
$170.00Oct 16$0.150.0610.4%0.10%10.48%22418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600
Total Puts 643
Put/Call Ratio 1.07
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 912
Total Puts 1,064
Put/Call Ratio 1.17
Net Difference -152

Prior 7-Day Put/Call Summary

Total Calls 8,412
Total Puts 3,913
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All