Tour v531
HONA
HONEYWELL AEROSPACE
$168.09 +3.05%
$167.34 (-0.45%)🌙
as of 10/16 10:50 PM
(10/14 18:26) ◀
|
Friday, October 16, 2026 (10:50pm)
January 2026
|
▶
◀ 10/16 22:50

Option Volume

Detail
ℹ
Current (10/16) 2,707
Calls: 1,949 (72%)
Puts: 758 (28%)
Prior (10/14) 853
Calls: 275 (32%)
Puts: 578 (68%)
Current vs Prior +217.35%
Calls: +608.73% (Calls)
Puts: +31.14% (Puts)
Prior 7-Day Total 9,645
Calls: 5,189 (54%)
Puts: 4,456 (46%)
Prior 7-Day Average 1,377
Calls: 741 (54%)
Puts: 636 (46%)
Current vs Prior 7-Day Avg +96.46%
Calls: +162.92%
Puts: +19.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $4.70M
Calls: $3.98M (85%)
Puts: $717.9K (15%)
Prior (10/14) $654.8K
Calls: $112.3K (17%)
Puts: $542.5K (83%)
Current vs Prior +617.94%
Calls: +3446.13%
Puts: +32.34%
Prior 7-Day Total $6.03M
Calls: $3.10M (51%)
Puts: $2.93M (49%)
Prior 7-Day Average $861.6K
Calls: $442.4K (51%)
Puts: $419.2K (49%)
Current vs Prior 7-Day Avg +445.64%
Calls: +800.39%
Puts: +71.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.39
Prior (10/14) 2.10
Current vs Prior -81.50%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -70.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 73,651
Calls: 62,075 (84%)
Puts: 11,576 (16%)
Prior (10/14) 22,021
Calls: 14,431 (66%)
Puts: 7,590 (34%)
Current vs Prior +234.46%
Prior 7-Day Total 241,874
Calls: 183,495 (76%)
Puts: 58,379 (24%)
Prior 7-Day Average 34,553
Calls: 26,213 (76%)
Puts: 8,339 (24%)
Current vs Prior 7-Day Avg +113.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.05% | 13.09%3.05% | 13.09%
Prior 4.70% | 13.18%4.70% | 13.18%
Current vs Prior +178.33% | +20.33%-35.10% | -0.66%
Prior 7-Day Avg 6.19% | 13.58%6.19% | 13.58%
Current vs 7-Day Avg +111.42% | +16.76%-50.70% | -3.61%
Prior 7-Day Eod 4.70% | 13.18%4.70% | 13.18%
Current vs 7-Day Eod +178.33% | +20.33%-35.10% | -0.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.98M) vs puts ($717.9K). Massive premium surge with dollar volume up 618% vs prior. Dollar volume significantly above 7-day average (446% higher). Unusually high activity with volume up 217% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1611.2014.90$13.0528.4%420.99196
$150.00Oct 1616.2019.80$18.0020.0%100.9562
$140.00Oct 1626.2029.90$28.0513.2%30.91--
$140.00Nov 2028.0031.30$29.6511.1%50.89--
$165.00Oct 161.204.90$3.05121.3%1260.821.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.154.00$2.08185.1%40.89--
$180.00Nov 2014.9018.80$16.8523.1%290.67--
$175.00Nov 2011.8015.10$13.4524.5%1190.596
$170.00Nov 208.6012.60$10.6037.7%910.51197

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.7K, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 201.402.70$2.0563.4%1830.1764
$170.00Oct 160.000.40$0.20200.0%1620.16386
$165.00Oct 161.204.90$3.05121.3%1260.821.1K
$180.00Nov 204.005.60$4.8033.3%1050.33202
$175.00Nov 206.007.70$6.8524.8%910.41737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2011.8015.10$13.4524.5%1190.596
$170.00Nov 208.6012.60$10.6037.7%910.51197
$150.00Nov 202.504.00$3.2546.2%640.21538
$155.00Nov 203.705.00$4.3529.9%320.27188
$145.00Nov 200.953.60$2.28116.2%310.16530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 888.2%, max 1701.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 16Nov 20774.8%43.0%1701.9%88901
$165.00Oct 16Nov 20223.0%46.9%375.0%1542.4K
$170.00Oct 16Nov 20190.6%49.2%287.2%218965
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 16Nov 20774.8%43.0%1701.9%35947
$165.00Oct 16Nov 20223.0%46.9%375.0%44274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.67, avg 7.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$3.00$2.00$3.0072%0.67$158.00
$190.00$195.00Nov 20$0.42$4.58$0.4220%10.90$190.42
$180.00$185.00Nov 20$1.20$3.80$1.2033%3.17$181.20
$170.00$175.00Oct 16$0.10$4.90$0.1016%49.00$170.10
$170.00$175.00Nov 20$2.05$2.95$2.0549%1.44$172.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$1.80$3.20$1.8089%1.78$168.20
$160.00$155.00Nov 20$1.15$3.85$1.1534%3.35$158.85
$170.00$165.00Nov 20$2.10$2.90$2.1051%1.38$167.90
$140.00$135.00Nov 20$0.27$4.73$0.2711%17.52$139.73
$155.00$150.00Nov 20$1.10$3.90$1.1027%3.55$153.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.50, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$1.00$1.00$4.0083%0.25$196.00
$175.00$180.00Nov 20$2.05$2.05$2.9559%0.69$177.05
$185.00$190.00Nov 20$1.13$1.13$3.8774%0.29$186.13
$190.00$195.00Oct 16$0.13$0.13$4.8794%0.03$190.13
$170.00$175.00Nov 20$2.05$2.05$2.9551%0.69$172.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$3.00$3.00$2.0057%1.50$162.00
$160.00$155.00Oct 16$1.15$1.15$3.8579%0.30$158.85
$145.00$140.00Nov 20$0.88$0.88$4.1284%0.21$144.12
$150.00$145.00Nov 20$0.97$0.97$4.0379%0.24$149.03
$155.00$150.00Nov 20$1.10$1.10$3.9073%0.28$153.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.36% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$0.20$2.08$2.28$167.72$172.281.36%
$165.00Oct 16$3.05$0.28$3.33$161.67$168.331.98%
$160.00Oct 16$8.05$1.18$9.23$150.77$169.235.49%
$155.00Oct 16$13.05$0.03$13.08$141.92$168.087.78%
$170.00Nov 20$8.90$10.60$19.50$150.50$189.5011.60%
$165.00Nov 20$11.40$8.50$19.90$145.10$184.9011.84%
$160.00Nov 20$14.45$5.50$19.95$140.05$179.9511.87%
$175.00Nov 20$6.85$13.45$20.30$154.70$195.3012.08%
$180.00Nov 20$4.80$16.85$21.65$158.35$201.6512.88%
$155.00Nov 20$17.45$4.35$21.80$133.20$176.8012.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.23% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$165.00Oct 16$0.10$0.28$0.38$164.62$175.38
$170.00$165.00Oct 16$0.20$0.28$0.48$164.52$170.48
$190.00$165.00Oct 16$0.38$0.28$0.66$164.34$190.66
$200.00$165.00Oct 16$0.40$0.28$0.68$164.32$200.68
$170.00$160.00Oct 16$0.20$1.18$1.38$158.62$171.38
$175.00$160.00Oct 16$0.10$1.18$1.28$158.72$176.28
$190.00$160.00Oct 16$0.38$1.18$1.56$158.44$191.56
$200.00$160.00Oct 16$0.40$1.18$1.58$158.42$201.58
$190.00$145.00Nov 20$2.47$2.28$4.75$140.25$194.75
$190.00$150.00Nov 20$2.47$3.25$5.72$144.28$195.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 0.60, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145195/200Nov 20$1.88$3.1268%0.60$143.12$196.88
145/150195/200Nov 20$1.97$3.0362%0.65$148.03$196.97
155/160190/195Oct 16$1.28$3.7273%0.34$158.72$191.28
140/145185/190Nov 20$2.01$2.9958%0.67$142.99$187.01
135/140195/200Nov 20$1.27$3.7373%0.34$138.73$196.27
150/155195/200Nov 20$2.10$2.9056%0.72$152.90$197.10
145/150185/190Nov 20$2.10$2.9052%0.72$147.90$187.10
140/145180/185Nov 20$2.08$2.9251%0.71$142.92$182.08
155/160195/200Nov 20$2.15$2.8549%0.75$157.85$197.15
135/140185/190Nov 20$1.40$3.6063%0.39$138.60$186.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.07$4.9313%70.43
$165.00$170.00$175.00Oct 16$2.75$2.2577%0.82
$160.00$165.00$170.00Oct 16$2.15$2.8564%1.33
$175.00$180.00$185.00Oct 16$0.07$4.934%70.43
$165.00$170.00$175.00Nov 20$0.45$4.5516%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.05$4.9513%99.00
$140.00$145.00$150.00Nov 20$0.09$4.9110%54.56
$145.00$150.00$155.00Nov 20$0.13$4.8712%37.46
$160.00$165.00$170.00Oct 16$2.70$2.3068%0.85
$170.00$175.00$180.00Nov 20$0.55$4.4516%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-3.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 16-$3.05$1.95
$140.00$150.001:2Oct 16-$7.95$2.05
$195.00$200.001:2Nov 20-$0.05$4.95
$170.00$175.001:2Oct 16$0.00$5.00
$190.00$195.001:2Oct 16-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Nov 20-$0.52$4.48
$155.00$150.001:2Oct 16-$0.47$4.53
$140.00$135.001:2Nov 20-$0.86$4.14
$150.00$145.001:2Nov 20-$1.31$3.69
$165.00$160.001:2Nov 20-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.94%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.300.491.1%4.94%6.07%56579
$175.00Nov 20$6.000.414.1%3.57%7.68%91737
$180.00Nov 20$4.000.337.1%2.38%9.47%105202
$185.00Nov 20$3.000.2610.1%1.78%11.84%67341
$190.00Nov 20$2.050.2013.0%1.22%14.25%6367
$195.00Nov 20$1.400.1716.0%0.83%16.84%18364
$200.00Nov 20$0.700.1019.0%0.42%19.40%47123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,949
Total Puts 758
Put/Call Ratio 0.39
Net Difference 1,191

Prior's Put/Call Breakdown

Total Calls 275
Total Puts 578
Put/Call Ratio 2.10
Net Difference -303

Prior 7-Day Put/Call Summary

Total Calls 5,189
Total Puts 4,456
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All