NEW Tour v246
HOOD
ROBINHOOD MKTS INC A
$100.28 -1.52%
$100.35 (+0.07%)🌙
as of 06/30 06:31 PM
(6/29 18:34) ◀
|
Tuesday, June 30, 2026 (6:31pm)
January 2026
|
▶ (7/1 18:34)
◀ 6/30 18:31 ▶

Option Volume

Detail
ℹ
Current (06/30) 144,455
Calls: 102,277 (71%)
Puts: 42,178 (29%)
Prior (06/29) 191,021
Calls: 141,693 (74%)
Puts: 49,328 (26%)
Current vs Prior -24.38%
Calls: -27.82% (Calls)
Puts: -14.49% (Puts)
Prior 7-Day Total 2,029,218
Calls: 1,432,269 (71%)
Puts: 596,949 (29%)
Prior 7-Day Average 289,888
Calls: 204,609 (71%)
Puts: 85,278 (29%)
Current vs Prior 7-Day Avg -50.17%
Calls: -50.01%
Puts: -50.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $53.05M
Calls: $39.94M (75%)
Puts: $13.12M (25%)
Prior (06/29) $80.17M
Calls: $66.77M (83%)
Puts: $13.40M (17%)
Current vs Prior -33.83%
Calls: -40.19%
Puts: -2.12%
Prior 7-Day Total $823.85M
Calls: $649.70M (79%)
Puts: $174.15M (21%)
Prior 7-Day Average $117.69M
Calls: $92.81M (79%)
Puts: $24.88M (21%)
Current vs Prior 7-Day Avg -54.92%
Calls: -56.97%
Puts: -47.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.41
Prior (06/29) 0.35
Current vs Prior +18.46%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -4.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,280,306
Calls: 826,669 (65%)
Puts: 453,637 (35%)
Prior (06/29) 1,317,043
Calls: 857,954 (65%)
Puts: 459,089 (35%)
Current vs Prior -2.79%
Prior 7-Day Total 10,446,017
Calls: 6,776,254 (65%)
Puts: 3,669,763 (35%)
Prior 7-Day Average 1,492,288
Calls: 968,036 (65%)
Puts: 524,251 (35%)
Current vs Prior 7-Day Avg -14.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.34% | 12.30%9.34% | 12.30%12.30% | 24.44%
Prior 6.53% | 10.05%-- | ---- | --
Current vs Prior -17.08% | -6.99%-- | ---- | --
Prior 7-Day Avg 6.42% | 9.86%-- | ---- | --
Current vs 7-Day Avg -15.65% | -5.26%-- | ---- | --
Prior 7-Day Eod 6.53% | 10.05%-- | ---- | --
Current vs 7-Day Eod -17.08% | -6.99%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.64% | 7.54%
Calls: 5.03% | 8.33%
Puts: 6.25% | 6.74%
Prior 5.64% | 7.54%
Calls: 5.03% | 8.33%
Puts: 6.25% | 6.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.41% | 7.93%
Calls: 4.98% | 7.11%
Puts: 5.84% | 8.75%
Current vs 7-Day Avg +4.25% | -4.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($39.94M) vs puts ($13.12M). Extreme bullish P/C ratio of 0.41 - heavy call buying (102,277 calls vs 42,178 puts). Call-heavy open interest (826,669 calls vs 453,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 20.810.83$0.822.4%8.2K0.247.9K
$100.00Jul 22.602.67$2.642.7%2.0K0.548.0K
$100.00Jul 176.106.30$6.203.2%8290.5416.7K
$95.00Jul 178.859.15$9.003.3%6210.687.8K
$120.00Jul 170.900.94$0.924.3%1.4K0.1320.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 178.308.55$8.433.0%190.591.4K
$100.00Jul 246.456.70$6.583.8%410.461.1K
$103.00Jul 177.107.40$7.254.1%90.541.0K
$93.00Jul 172.682.80$2.744.4%960.28240
$100.00Jul 175.455.70$5.584.5%1710.462.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 20.120.14$0.1315.4%9210.051.9K
$110.00Jul 20.200.22$0.219.5%4.6K0.087.9K
$109.00Jul 20.260.29$0.2810.7%4120.10803
$120.00Jul 100.330.38$0.3613.9%3580.071.8K
$108.00Jul 20.360.38$0.375.4%10.7K0.124.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 20.190.23$0.2119.0%1960.072.6K
$92.00Jul 20.270.30$0.2910.3%6960.09843
$85.00Jul 100.390.47$0.4318.6%1630.07896
$95.00Jul 20.640.71$0.6810.3%1.6K0.191.8K
$88.00Jul 100.700.81$0.7614.5%1160.12614

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 213.7016.90$15.3020.9%300.981.3K
$84.00Jul 215.3018.45$16.8818.7%50.98--
$87.00Jul 212.3514.90$13.6318.7%70.97--
$83.00Jul 216.3018.85$17.5814.5%30.97--
$81.00Jul 1018.0021.75$19.8818.9%40.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 212.6515.80$14.2322.1%281.0066
$116.00Jul 214.6017.50$16.0518.1%111.0022
$117.00Jul 214.6018.50$16.5523.6%111.0030
$118.00Jul 215.6019.45$17.5222.0%11.00--
$119.00Jul 217.2020.55$18.8817.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 115.5K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 20.360.38$0.375.4%10.7K0.124.7K
$105.00Jul 20.810.83$0.822.4%8.2K0.247.9K
$102.00Jul 21.691.79$1.745.7%6.5K0.417.0K
$110.00Jul 20.200.22$0.219.5%4.6K0.087.9K
$110.00Jul 172.452.56$2.514.4%4.4K0.2920.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 22.662.92$2.799.3%7.3K0.53822
$100.00Jul 22.162.38$2.279.7%3.9K0.472.6K
$102.00Jul 23.053.45$3.2512.3%2.3K0.592.2K
$95.00Jul 20.640.71$0.6810.3%1.6K0.191.8K
$99.00Jul 21.701.90$1.8011.1%1.3K0.40523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 36.2%, max 151.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 2Aug 7158.5%68.8%130.3%1691
$81.00Jul 2Jul 31181.8%80.8%124.9%51122
$83.00Jul 2Jul 31143.1%77.3%85.0%45--
$86.00Jul 2Jul 31119.4%69.3%72.2%50282
$85.00Jul 2Aug 7108.3%70.0%54.7%1831.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 2Jul 24181.8%72.2%151.7%22394
$82.00Jul 2Aug 7158.5%68.8%130.3%62413
$83.00Jul 2Aug 7143.1%70.5%103.0%1371.1K
$86.00Jul 2Aug 7119.4%73.6%62.3%27791
$85.00Jul 2Aug 7108.3%70.0%54.7%3312.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 9.00, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$103.00Jul 31$0.10$0.90$0.109.00$102.10
$109.00$110.00Jul 31$0.10$0.90$0.109.00$109.10
$115.00$116.00Jul 17$0.11$0.89$0.118.09$115.11
$105.00$106.00Jul 31$0.11$0.89$0.118.09$105.11
$107.00$108.00Jul 2$0.12$0.88$0.127.33$107.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$85.00Jul 10$0.10$0.90$0.109.00$85.90
$82.00$81.00Jul 24$0.11$0.89$0.118.09$81.89
$87.00$86.00Jul 31$0.11$0.89$0.118.09$86.89
$84.00$83.00Jul 10$0.12$0.88$0.127.33$83.88
$94.00$93.00Jul 24$0.12$0.88$0.127.33$93.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 7.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Jul 31$0.88$0.88$0.127.33$91.88
$85.00$90.00Jul 17$4.32$4.32$0.686.35$89.32
$92.00$93.00Jul 10$0.85$0.85$0.155.67$92.85
$87.00$88.00Jul 24$0.85$0.85$0.155.67$87.85
$95.00$96.00Jul 24$0.85$0.85$0.155.67$95.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$113.00Jul 10$0.85$0.85$0.155.67$113.15
$93.00$92.00Jul 31$0.85$0.85$0.155.67$92.15
$120.00$115.00Jul 24$4.23$4.23$0.775.49$115.77
$115.00$112.00Jul 17$2.52$2.52$0.485.25$112.48
$115.00$113.00Jul 2$1.65$1.65$0.354.71$113.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.17, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 2Jul 10$0.30181.8%72.7%
$82.00Jul 2Jul 10$0.30158.5%79.3%
$120.00Jul 2Jul 10$0.33106.7%70.7%
$89.00Jul 2Jul 10$0.3593.8%66.6%
$83.00Jul 2Jul 10$0.44143.1%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 2Jul 10$0.12143.1%72.3%
$82.00Jul 2Jul 10$0.14158.5%79.3%
$115.00Jul 2Jul 10$0.2793.5%70.5%
$84.00Jul 2Jul 10$0.31118.4%74.9%
$85.00Jul 2Jul 10$0.38108.3%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 4.90% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 2$2.64$2.27$4.91$95.09$104.914.90%
$101.00Jul 2$2.15$2.79$4.94$96.06$105.944.93%
$102.00Jul 2$1.74$3.25$4.99$97.01$106.994.98%
$99.00Jul 2$3.33$1.80$5.13$93.87$104.135.12%
$98.00Jul 2$3.93$1.42$5.35$92.65$103.355.34%
$103.00Jul 2$1.39$4.00$5.39$97.61$108.395.37%
$104.00Jul 2$1.09$4.65$5.74$98.26$109.745.72%
$97.00Jul 2$4.60$1.15$5.75$91.25$102.755.73%
$105.00Jul 2$0.82$5.35$6.17$98.83$111.176.15%
$96.00Jul 2$5.38$0.89$6.27$89.73$102.276.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.71% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Jul 2$0.82$0.89$1.71$94.29$106.71
$105.00$97.00Jul 2$0.82$1.15$1.97$95.03$106.97
$104.00$96.00Jul 2$1.09$0.89$1.98$94.02$105.98
$104.00$97.00Jul 2$1.09$1.15$2.24$94.76$106.24
$105.00$98.00Jul 2$0.82$1.42$2.24$95.76$107.24
$103.00$96.00Jul 2$1.39$0.89$2.28$93.72$105.28
$104.00$98.00Jul 2$1.09$1.42$2.51$95.49$106.51
$103.00$97.00Jul 2$1.39$1.15$2.54$94.46$105.54
$105.00$99.00Jul 2$0.82$1.80$2.62$96.38$107.62
$102.00$96.00Jul 2$1.74$0.89$2.63$93.37$104.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 14.38, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8393/95Aug 7$1.87$0.1314.38$81.13$94.87
86/8892/93Aug 7$1.87$0.1314.38$86.13$93.87
83/8490/92Aug 7$1.83$0.1710.76$82.17$91.83
97/9899/100Jul 17$0.90$0.109.00$97.10$99.90
83/8486/87Jul 24$0.89$0.118.09$83.11$86.89
86/8890/92Aug 7$1.77$0.237.70$86.23$91.77
82/8395/96Aug 7$0.88$0.127.33$82.12$95.88
82/8388/90Jul 31$1.73$0.276.41$81.27$89.73
83/8488/89Jul 24$0.86$0.146.14$83.14$88.86
93/9499/100Jul 17$0.85$0.155.67$93.15$99.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 2$0.05$0.9519.00
$101.00$102.00$103.00Jul 17$0.05$0.9519.00
$84.00$85.00$86.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Jul 2$0.06$0.9415.67
$113.00$114.00$115.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 2$0.05$0.9519.00
$99.00$100.00$101.00Jul 10$0.05$0.9519.00
$83.00$84.00$85.00Jul 2$0.06$0.9415.67
$111.00$112.00$113.00Jul 2$0.06$0.9415.67
$92.00$93.00$94.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.14, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 7-$2.28$2.72
$110.00$115.001:2Aug 7-$3.48$1.52
$114.00$115.001:2Jul 2-$0.07$0.93
$116.00$117.001:2Jul 2-$0.08$0.92
$111.00$112.001:2Jul 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.14$4.86
$93.00$90.001:2Jul 17-$1.14$1.86
$85.00$84.001:2Jul 2-$0.07$0.93
$91.00$90.001:2Jul 2-$0.13$0.87
$92.00$91.001:2Jul 2-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 8.93%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Aug 7$8.950.540.7%8.93%9.64%1843
$102.00Aug 7$8.150.531.7%8.13%9.84%4214
$102.00Jul 31$7.500.521.7%7.48%9.19%5040
$104.00Aug 7$7.350.493.7%7.33%11.04%13--
$105.00Aug 7$7.300.484.7%7.28%11.99%3864
$103.00Jul 31$7.000.512.7%6.98%9.69%182.4K
$101.00Jul 31$6.900.540.7%6.88%7.60%4761
$106.00Aug 7$6.850.475.7%6.83%12.53%34
$103.00Aug 7$6.800.512.7%6.78%9.49%828
$107.00Aug 7$6.500.456.7%6.48%13.18%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,277
Total Puts 42,178
Put/Call Ratio 0.41
Net Difference 60,099

Prior's Put/Call Breakdown

Total Calls 141,693
Total Puts 49,328
Put/Call Ratio 0.35
Net Difference 92,365

Prior 7-Day Put/Call Summary

Total Calls 1,432,269
Total Puts 596,949
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All