NEW Tour v251
HOOD
ROBINHOOD MKTS INC A
$108.65 +8.35%
$108.84 (+0.17%)🌙
as of 07/01 06:34 PM
(6/30 18:31) ◀
|
Wednesday, July 1, 2026 (6:34pm)
January 2026
|
▶ (7/2 09:35)
◀ 7/1 18:34 ▶

Option Volume

Detail
ℹ
Current (07/01) 374,808
Calls: 278,365 (74%)
Puts: 96,443 (26%)
Prior (06/30) 144,455
Calls: 102,277 (71%)
Puts: 42,178 (29%)
Current vs Prior +159.46%
Calls: +172.17% (Calls)
Puts: +128.66% (Puts)
Prior 7-Day Total 1,602,582
Calls: 1,115,669 (70%)
Puts: 486,913 (30%)
Prior 7-Day Average 228,940
Calls: 159,381 (70%)
Puts: 69,559 (30%)
Current vs Prior 7-Day Avg +63.71%
Calls: +74.65%
Puts: +38.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $165.53M
Calls: $146.55M (89%)
Puts: $18.97M (11%)
Prior (06/30) $53.05M
Calls: $39.94M (75%)
Puts: $13.12M (25%)
Current vs Prior +212.00%
Calls: +266.96%
Puts: +44.64%
Prior 7-Day Total $641.32M
Calls: $473.07M (74%)
Puts: $168.24M (26%)
Prior 7-Day Average $91.62M
Calls: $67.58M (74%)
Puts: $24.03M (26%)
Current vs Prior 7-Day Avg +80.67%
Calls: +116.85%
Puts: -21.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.35
Prior (06/30) 0.41
Current vs Prior -15.99%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -20.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,461,432
Calls: 951,905 (65%)
Puts: 509,527 (35%)
Prior (06/30) 1,280,306
Calls: 826,669 (65%)
Puts: 453,637 (35%)
Current vs Prior +14.15%
Prior 7-Day Total 9,886,210
Calls: 6,437,427 (65%)
Puts: 3,448,783 (35%)
Prior 7-Day Average 1,412,315
Calls: 919,632 (65%)
Puts: 492,683 (35%)
Current vs Prior 7-Day Avg +3.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.66% | 11.62%8.66% | 11.62%11.62% | 23.53%
Prior 5.41% | 9.34%-- | ---- | --
Current vs Prior -28.44% | -7.31%-- | ---- | --
Prior 7-Day Avg 6.03% | 9.61%-- | ---- | --
Current vs 7-Day Avg -35.75% | -9.89%-- | ---- | --
Prior 7-Day Eod 5.41% | 9.34%-- | ---- | --
Current vs 7-Day Eod -28.44% | -7.31%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.64% | 7.54%
Calls: 5.03% | 8.33%
Puts: 6.25% | 6.74%
Prior 5.64% | 7.54%
Calls: 5.03% | 8.33%
Puts: 6.25% | 6.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.73% | 7.47%
Calls: 5.36% | 7.20%
Puts: 6.10% | 7.73%
Current vs 7-Day Avg -1.60% | +1.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($146.55M) vs puts ($18.97M). Massive premium surge with dollar volume up 212% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 159% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 6.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 175.505.60$5.551.8%8.8K0.4921.3K
$110.00Jul 103.904.00$3.952.5%6.1K0.483.3K
$95.00Jul 1715.0515.50$15.282.9%7450.847.5K
$90.00Jul 1719.2019.80$19.503.1%2840.9013.5K
$116.00Jul 101.901.96$1.933.1%6.9K0.29904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 103.153.25$3.203.1%520.3851
$108.00Jul 103.954.10$4.033.7%3280.45165
$107.00Jul 103.553.70$3.634.1%3310.42908
$100.00Jul 101.341.40$1.374.4%2.3K0.20559
$110.00Jul 176.506.80$6.654.5%580.51972

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.050.06$0.0616.7%3.6K0.033.1K
$115.00Jul 20.230.25$0.248.3%8.8K0.114.5K
$114.00Jul 20.320.36$0.3411.8%3.6K0.14613
$113.00Jul 20.450.50$0.4810.4%2.1K0.19934
$125.00Jul 100.540.64$0.5916.9%4990.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 20.250.29$0.2714.8%2.8K0.11537
$90.00Jul 100.260.30$0.2814.3%7980.051.9K
$104.00Jul 20.340.41$0.3818.4%1.8K0.15138
$93.00Jul 100.420.49$0.4515.6%1910.081.1K
$105.00Jul 20.520.60$0.5614.3%5.2K0.21468

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 221.0022.65$21.837.6%1141.00286
$89.00Jul 219.4521.15$20.308.4%131.00262
$88.00Jul 220.2021.90$21.058.1%1021.00540
$90.00Jul 217.8518.95$18.406.0%1.0K0.995.1K
$93.00Jul 215.0016.00$15.506.5%820.99224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 210.3014.30$12.3032.5%850.95--
$119.00Jul 28.3511.75$10.0533.8%110.9326
$130.00Jul 1019.5523.55$21.5518.6%10.93--
$116.00Jul 25.559.35$7.4551.0%30.92--
$128.00Jul 1018.2521.65$19.9517.0%200.91--

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 304.2K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 21.261.30$1.283.1%18.9K0.408.3K
$105.00Jul 24.154.45$4.307.0%17.0K0.807.7K
$108.00Jul 22.142.28$2.216.3%15.5K0.578.6K
$110.00Jul 175.505.60$5.551.8%8.8K0.4921.3K
$111.00Jul 103.353.60$3.487.2%8.8K0.441.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.070.09$0.0825.0%7.0K0.042.9K
$105.00Jul 20.520.60$0.5614.3%5.2K0.21468
$108.00Jul 21.421.51$1.476.1%3.5K0.43235
$107.00Jul 21.021.13$1.0810.2%3.4K0.3497
$103.00Jul 20.250.29$0.2714.8%2.8K0.11537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 57.3%, max 270.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10267.3%72.1%270.8%9016
$128.00Jul 2Jul 10180.3%72.5%148.6%15867
$91.00Jul 2Jul 31200.6%81.1%147.2%68126
$94.00Jul 2Aug 7166.5%73.2%127.5%71395
$90.00Jul 2Aug 7150.8%69.5%117.1%1.1K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 2Jul 31200.6%81.1%147.2%1332.6K
$94.00Jul 2Aug 7166.5%73.2%127.5%322712
$90.00Jul 2Aug 7150.8%69.5%117.1%2.2K6.0K
$88.00Jul 2Aug 7159.6%75.5%111.5%96654
$89.00Jul 2Aug 7141.5%73.1%93.6%2.4K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 9.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$115.00Jul 2$0.10$0.90$0.109.00$114.10
$125.00$130.00Jul 17$0.51$4.49$0.518.80$125.51
$122.00$123.00Jul 10$0.11$0.89$0.118.09$122.11
$120.00$121.00Jul 10$0.12$0.88$0.127.33$120.12
$128.00$129.00Jul 2$0.13$0.87$0.136.69$128.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$93.00Jul 10$0.10$0.90$0.109.00$93.90
$92.00$91.00Jul 24$0.10$0.90$0.109.00$91.90
$104.00$103.00Jul 2$0.11$0.89$0.118.09$103.89
$94.00$93.00Jul 2$0.12$0.88$0.127.33$93.88
$92.00$91.00Jul 10$0.12$0.88$0.127.33$91.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 20.43, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Jul 2$0.90$0.90$0.109.00$102.90
$90.00$91.00Jul 10$0.90$0.90$0.109.00$90.90
$103.00$104.00Jul 10$0.90$0.90$0.109.00$103.90
$87.00$88.00Jul 24$0.90$0.90$0.109.00$87.90
$99.00$100.00Jul 31$0.90$0.90$0.109.00$99.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$122.00Jul 10$5.72$5.72$0.2820.43$122.28
$125.00$120.00Jul 17$4.45$4.45$0.558.09$120.55
$119.00$116.00Jul 2$2.60$2.60$0.406.50$116.40
$119.00$117.00Jul 10$1.72$1.72$0.286.14$117.28
$111.00$110.00Jul 31$0.85$0.85$0.155.67$110.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.36, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.29134.5%71.0%
$128.00Jul 2Jul 10$0.30180.3%72.5%
$129.00Jul 2Jul 10$0.34135.1%71.1%
$92.00Jul 2Jul 10$0.37143.6%74.1%
$126.00Jul 2Jul 10$0.37138.8%65.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 2Jul 10$0.11200.6%72.0%
$87.00Jul 2Jul 10$0.16156.1%79.2%
$88.00Jul 2Jul 10$0.21159.6%79.2%
$89.00Jul 2Jul 10$0.23141.5%77.0%
$90.00Jul 2Jul 10$0.26150.8%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 3.39% of stock, avg 14.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 2$2.21$1.47$3.68$104.32$111.683.39%
$109.00Jul 2$1.72$2.00$3.72$105.28$112.723.42%
$110.00Jul 2$1.28$2.54$3.82$106.18$113.823.52%
$107.00Jul 2$2.84$1.08$3.92$103.08$110.923.61%
$111.00Jul 2$0.95$3.20$4.15$106.85$115.153.82%
$106.00Jul 2$3.53$0.78$4.31$101.69$110.313.97%
$112.00Jul 2$0.66$3.98$4.64$107.36$116.644.27%
$105.00Jul 2$4.30$0.56$4.86$100.14$109.864.47%
$104.00Jul 2$5.05$0.38$5.43$98.57$109.435.00%
$113.00Jul 2$0.48$5.00$5.48$107.52$118.485.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.79% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$104.00Jul 2$0.48$0.38$0.86$103.14$113.86
$112.00$104.00Jul 2$0.66$0.38$1.04$102.96$113.04
$113.00$105.00Jul 2$0.48$0.56$1.04$103.96$114.04
$112.00$105.00Jul 2$0.66$0.56$1.22$103.78$113.22
$113.00$106.00Jul 2$0.48$0.78$1.26$104.74$114.26
$111.00$104.00Jul 2$0.95$0.38$1.33$102.67$112.33
$112.00$106.00Jul 2$0.66$0.78$1.44$104.56$113.44
$111.00$105.00Jul 2$0.95$0.56$1.51$103.49$112.51
$113.00$107.00Jul 2$0.48$1.08$1.56$105.44$114.56
$110.00$104.00Jul 2$1.28$0.38$1.66$102.34$111.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96101/102Jul 17$0.90$0.109.00$95.10$101.90
96/97101/102Jul 17$0.90$0.109.00$96.10$101.90
91/9295/96Jul 10$0.89$0.118.09$91.11$95.89
93/9495/96Jul 10$0.87$0.136.69$93.13$95.87
94/95101/102Jul 17$0.85$0.155.67$94.15$101.85
90/9193/94Jul 2$0.84$0.165.25$90.16$93.84
94/9596/97Aug 7$0.84$0.165.25$94.16$96.84
91/9293/94Jul 24$0.83$0.174.88$91.17$93.83
95/9697/98Jul 17$0.82$0.184.56$95.18$97.82
94/9597/98Jul 17$0.77$0.233.35$94.23$97.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 7$0.12$4.8840.67
$108.00$109.00$110.00Jul 2$0.05$0.9519.00
$106.00$107.00$108.00Jul 2$0.06$0.9415.67
$111.00$112.00$113.00Jul 10$0.06$0.9415.67
$103.00$104.00$105.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 7$0.12$4.8840.67
$98.00$99.00$100.00Jul 2$0.05$0.9519.00
$94.00$95.00$96.00Jul 17$0.05$0.9519.00
$106.00$107.00$108.00Jul 24$0.05$0.9519.00
$103.00$104.00$105.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.44, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.44$4.56
$120.00$125.001:2Jul 17-$0.59$4.41
$125.00$130.001:2Jul 24-$0.73$4.27
$125.00$130.001:2Jul 31-$1.84$3.16
$125.00$130.001:2Aug 7-$2.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$90.001:2Jul 17-$0.37$2.63
$130.00$121.001:2Jul 24-$7.60$1.40
$92.00$90.001:2Aug 7-$0.89$1.11
$90.00$89.001:2Jul 2$0.00$1.00
$98.00$97.001:2Jul 2-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 8.15%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 7$8.850.521.2%8.15%9.39%312183
$109.00Aug 7$8.150.530.3%7.50%7.82%14217
$110.00Jul 31$8.100.531.2%7.46%8.70%9121.6K
$109.00Jul 31$7.900.550.3%7.27%7.59%4243
$111.00Jul 31$6.850.522.2%6.30%8.47%3346
$109.00Jul 24$6.600.530.3%6.07%6.40%7056
$112.00Jul 31$6.600.493.1%6.07%9.16%2871
$110.00Jul 24$6.450.511.2%5.94%7.18%8672.6K
$115.00Aug 7$6.250.455.8%5.75%11.60%128114
$114.00Jul 31$6.000.464.9%5.52%10.45%1635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,365
Total Puts 96,443
Put/Call Ratio 0.35
Net Difference 181,922

Prior's Put/Call Breakdown

Total Calls 102,277
Total Puts 42,178
Put/Call Ratio 0.41
Net Difference 60,099

Prior 7-Day Put/Call Summary

Total Calls 1,115,669
Total Puts 486,913
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All