NEW Tour v253
HOOD
ROBINHOOD MKTS INC A
$117.75 +8.38%
(7/1 18:34) ◀
|
Thursday, July 2, 2026 (9:35am)
January 2026
|
▶ (7/2 09:40)
◀ 7/2 09:35 ▶

Option Volume

Detail
ℹ
Current (07/02 9:35am) 55,621
Calls: 50,176 (90%)
Puts: 5,445 (10%)
Prior (06/18) 19,488
Calls: 15,080 (77%)
Puts: 4,408 (23%)
Current vs Prior +185.41%
Calls: +232.73% (Calls)
Puts: +23.53% (Puts)
Prior 7-Day Total 670,867
Calls: 462,586 (69%)
Puts: 208,281 (31%)
Prior 7-Day Average 95,838
Calls: 66,083 (69%)
Puts: 29,754 (31%)
Current vs Prior 7-Day Avg -41.96%
Calls: -24.07%
Puts: -81.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:35am) $35.04M
Calls: $33.92M (97%)
Puts: $1.12M (3%)
Prior (06/18) $5.82M
Calls: $5.17M (89%)
Puts: $643.7K (11%)
Current vs Prior +502.54%
Calls: +555.91%
Puts: +73.72%
Prior 7-Day Total $207.04M
Calls: $156.07M (75%)
Puts: $50.97M (25%)
Prior 7-Day Average $29.58M
Calls: $22.30M (75%)
Puts: $7.28M (25%)
Current vs Prior 7-Day Avg +18.47%
Calls: +52.14%
Puts: -84.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:35am) 0.11
Prior (06/18) 0.29
Current vs Prior -62.88%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -75.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:35am) 1,805,127
Calls: 1,100,400 (61%)
Puts: 704,727 (39%)
Prior (06/18) 2,171,614
Calls: 1,319,711 (61%)
Puts: 851,903 (39%)
Current vs Prior -16.88%
Prior 7-Day Total 14,330,104
Calls: 8,682,813 (61%)
Puts: 5,647,291 (39%)
Prior 7-Day Average 2,047,157
Calls: 1,240,401 (61%)
Puts: 806,755 (39%)
Current vs Prior 7-Day Avg -11.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.03% | 9.22%9.22% | 12.03%9.22% | 12.03%12.03% | 23.80%
Prior 9.82% | 12.23%-- | ---- | ---- | --
Current vs Prior -58.99% | -24.60%-- | ---- | ---- | --
Prior 7-Day Avg 5.25% | 9.98%-- | ---- | ---- | --
Current vs 7-Day Avg -23.29% | -7.60%-- | ---- | ---- | --
Prior 7-Day Eod 9.82% | 12.23%-- | ---- | ---- | --
Current vs 7-Day Eod -58.99% | -24.60%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.09% | 11.05%
Calls: 3.66% | 10.13%
Puts: 10.53% | 11.97%
Prior 3.08% | 3.47%
Calls: 2.53% | 3.02%
Puts: 3.63% | 3.92%
Current vs Prior +130.19% | +218.44%
Prior 7-Day Avg 3.50% | 4.51%
Calls: 2.85% | 4.12%
Puts: 4.14% | 4.90%
Current vs 7-Day Avg +102.57% | +145.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($33.92M) vs puts ($1.12M). Massive premium surge with dollar volume up 503% vs prior. Unusually high activity with volume up 185% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (50,176 calls vs 5,445 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1714.6015.00$14.802.7%1430.7913.9K
$100.00Jul 217.5018.00$17.752.8%471.004.9K
$115.00Jul 106.506.70$6.603.0%2.5K0.592.4K
$115.00Jul 178.158.45$8.303.6%1.4K0.5711.9K
$117.00Jul 22.412.50$2.463.7%2.3K0.52533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1710.7011.65$11.188.5%10.64131
$106.00Jul 172.172.39$2.289.6%--0.2390
$124.00Jul 108.659.55$9.109.9%40.685
$116.00Jul 175.756.35$6.059.9%20.45--
$117.00Jul 176.206.85$6.5310.0%100.471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 20.300.32$0.316.5%1.4K0.102.5K
$123.00Jul 20.510.59$0.5514.5%1090.1671
$122.00Jul 20.650.75$0.7014.3%3620.20307
$121.00Jul 20.871.00$0.9413.8%1700.2679
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 20.660.79$0.7317.8%2050.274
$97.00Jul 170.810.99$0.9020.0%10.10145
$104.00Jul 100.841.01$0.9318.3%50.1492
$115.00Jul 20.911.07$0.9916.2%2600.3361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 221.0023.40$22.2010.8%21.00974
$96.00Jul 219.8522.25$21.0511.4%311.001.3K
$97.00Jul 218.8021.35$20.0812.7%--1.003.3K
$98.00Jul 217.8520.30$19.0812.8%11.004.5K
$99.00Jul 216.8519.05$17.9512.3%51.00509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 221.9524.40$23.1710.6%--1.0041
$140.00Jul 1722.4025.45$23.9212.8%--0.8730
$135.00Jul 1718.3521.05$19.7013.7%--0.8188
$122.00Jul 24.655.50$5.0816.7%20.80--
$128.00Jul 1011.3513.60$12.4818.0%--0.7720

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 45.9K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 21.161.23$1.195.9%5.6K0.313.5K
$115.00Jul 23.603.80$3.705.4%5.5K0.675.7K
$115.00Jul 106.506.70$6.603.0%2.5K0.592.4K
$110.00Jul 27.558.00$7.785.8%2.4K0.917.8K
$117.00Jul 22.412.50$2.463.7%2.3K0.52533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.992.23$2.1111.4%3820.212.0K
$117.00Jul 21.681.86$1.7710.2%3110.4832
$110.00Jul 173.353.75$3.5511.3%2820.31955
$115.00Jul 20.911.07$0.9916.2%2600.3361
$114.00Jul 20.660.79$0.7317.8%2050.274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 160.9%, max 283.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10280.7%73.9%279.7%1235
$96.00Jul 2Aug 7303.4%82.1%269.5%311.3K
$97.00Jul 2Aug 7302.2%81.8%269.5%--3.3K
$95.00Jul 2Aug 7267.6%78.0%243.0%2996
$135.00Jul 2Aug 7241.0%73.8%226.6%13349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 2Jul 31302.2%78.7%283.8%161.3K
$96.00Jul 2Jul 31303.4%81.0%274.5%101.9K
$95.00Jul 2Aug 14267.6%76.2%251.2%261.5K
$104.00Jul 2Aug 14227.7%73.4%210.4%7600
$140.00Jul 2Jul 17225.6%73.8%205.8%--71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 14.38, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$140.00Jul 10$0.26$3.74$0.2614.38$136.26
$133.00$134.00Jul 10$0.11$0.89$0.118.09$133.11
$135.00$140.00Jul 17$0.59$4.41$0.597.47$135.59
$127.00$128.00Jul 2$0.14$0.86$0.146.14$127.14
$135.00$140.00Jul 24$0.74$4.26$0.745.76$135.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 2$0.11$0.89$0.118.09$111.89
$103.00$102.00Jul 17$0.11$0.89$0.118.09$102.89
$99.00$98.00Jul 17$0.12$0.88$0.127.33$98.88
$100.00$99.00Jul 17$0.13$0.87$0.136.69$99.87
$99.00$98.00Jul 24$0.13$0.87$0.136.69$98.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 7.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Jul 10$0.88$0.88$0.127.33$98.88
$105.00$106.00Jul 2$0.85$0.85$0.155.67$105.85
$97.00$98.00Jul 31$0.85$0.85$0.155.67$97.85
$108.00$109.00Jul 31$0.85$0.85$0.155.67$108.85
$115.00$116.00Jul 31$0.85$0.85$0.155.67$115.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$125.00Jul 17$8.52$8.52$1.485.76$126.48
$140.00$135.00Jul 17$4.22$4.22$0.785.41$135.78
$135.00$130.00Jul 31$3.95$3.95$1.053.76$131.05
$128.00$126.00Jul 10$1.55$1.55$0.453.44$126.45
$101.00$100.00Jul 24$0.76$0.76$0.243.17$100.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.67, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 2Jul 10$0.25231.1%80.0%
$96.00Jul 2Jul 10$0.37303.4%82.5%
$140.00Jul 2Jul 10$0.44225.6%77.6%
$99.00Jul 2Jul 10$0.50219.1%79.0%
$102.00Jul 2Jul 10$0.53226.1%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 2Jul 10$0.27303.4%82.5%
$97.00Jul 2Jul 10$0.33302.2%82.2%
$98.00Jul 2Jul 10$0.38231.1%80.0%
$95.00Jul 2Jul 10$0.43267.6%94.4%
$99.00Jul 2Jul 10$0.44219.1%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 3.59% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 2$2.46$1.77$4.23$112.77$121.233.59%
$118.00Jul 2$1.95$2.28$4.23$113.77$122.233.59%
$116.00Jul 2$3.03$1.34$4.37$111.63$120.373.71%
$119.00Jul 2$1.54$2.99$4.53$114.47$123.533.85%
$115.00Jul 2$3.70$0.99$4.69$110.31$119.693.98%
$120.00Jul 2$1.19$3.60$4.79$115.21$124.794.07%
$114.00Jul 2$4.43$0.73$5.16$108.84$119.164.38%
$113.00Jul 2$5.23$0.53$5.76$107.24$118.764.89%
$122.00Jul 2$0.70$5.08$5.78$116.22$127.784.91%
$112.00Jul 2$6.07$0.37$6.44$105.56$118.445.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.04% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 2$0.70$0.53$1.23$111.77$123.23
$122.00$114.00Jul 2$0.70$0.73$1.43$112.57$123.43
$121.00$113.00Jul 2$0.94$0.53$1.47$111.53$122.47
$121.00$114.00Jul 2$0.94$0.73$1.67$112.33$122.67
$122.00$115.00Jul 2$0.70$0.99$1.69$113.31$123.69
$120.00$113.00Jul 2$1.19$0.53$1.72$111.28$121.72
$120.00$114.00Jul 2$1.19$0.73$1.92$112.08$121.92
$121.00$115.00Jul 2$0.94$0.99$1.93$113.07$122.93
$122.00$116.00Jul 2$0.70$1.34$2.04$113.96$124.04
$119.00$113.00Jul 2$1.54$0.53$2.07$110.93$121.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 8.09, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98104/105Jul 31$0.89$0.118.09$97.11$104.89
95/96103/104Jul 17$0.88$0.127.33$95.12$103.88
97/98101/102Jul 24$0.88$0.127.33$97.12$101.88
96/97101/102Jul 24$0.87$0.136.69$96.13$101.87
98/99101/102Jul 24$0.86$0.146.14$98.14$101.86
100/101103/104Jul 31$0.85$0.155.67$100.15$103.85
104/105115/116Aug 14$0.83$0.174.88$104.17$115.83
99/100103/104Jul 24$0.81$0.194.26$99.19$103.81
101/102103/104Jul 17$0.80$0.204.00$101.20$103.80
100/101103/104Jul 17$0.79$0.213.76$100.21$103.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 24$0.18$4.8226.78
$130.00$135.00$140.00Aug 7$0.19$4.8125.32
$118.00$119.00$120.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 2$0.06$0.9415.67
$116.00$117.00$118.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 2$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 2$0.06$0.9415.67
$108.00$109.00$110.00Jul 10$0.06$0.9415.67
$107.00$108.00$109.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.88, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.60$4.40
$130.00$135.001:2Jul 17-$0.86$4.14
$136.00$140.001:2Jul 2-$0.01$3.99
$135.00$140.001:2Jul 24-$1.07$3.93
$136.00$140.001:2Jul 10-$0.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$95.001:2Aug 14-$0.88$8.12
$135.00$125.001:2Jul 17-$2.66$7.34
$130.00$120.001:2Jul 31-$5.20$4.80
$98.00$95.001:2Aug 7-$1.71$1.29
$101.00$100.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.45%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 14$9.950.540.2%8.45%8.66%1--
$120.00Aug 7$9.300.511.9%7.90%9.81%15125
$120.00Aug 14$9.100.511.9%7.73%9.64%3--
$118.00Aug 7$9.000.530.2%7.64%7.86%1--
$120.00Jul 31$8.250.491.9%7.01%8.92%721.3K
$118.00Jul 31$7.700.510.2%6.54%6.75%646
$121.00Aug 7$7.700.492.8%6.54%9.30%1--
$119.00Jul 31$7.400.501.1%6.28%7.35%352
$118.00Jul 24$7.250.510.2%6.16%6.37%40920
$125.00Aug 7$6.950.446.2%5.90%12.06%56121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,176
Total Puts 5,445
Put/Call Ratio 0.11
Net Difference 44,731

Prior's Put/Call Breakdown

Total Calls 15,080
Total Puts 4,408
Put/Call Ratio 0.29
Net Difference 10,672

Prior 7-Day Put/Call Summary

Total Calls 462,586
Total Puts 208,281
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All