NEW Tour v253
HOOD
ROBINHOOD MKTS INC A
$118.13 +8.72%
(7/2 09:35) ◀
|
Thursday, July 2, 2026 (9:40am)
January 2026
|
▶ (7/2 09:45)
◀ 7/2 09:40 ▶

Option Volume

Detail
ℹ
Current (07/02 9:40am) 93,566
Calls: 83,999 (90%)
Puts: 9,567 (10%)
Prior (06/18) 36,178
Calls: 26,328 (73%)
Puts: 9,850 (27%)
Current vs Prior +158.63%
Calls: +219.05% (Calls)
Puts: -2.87% (Puts)
Prior 7-Day Total 493,862
Calls: 348,803 (71%)
Puts: 145,059 (29%)
Prior 7-Day Average 123,465
Calls: 49,829 (71%)
Puts: 20,722 (29%)
Current vs Prior 7-Day Avg -24.22%
Calls: +68.57%
Puts: -53.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:40am) $59.48M
Calls: $56.67M (95%)
Puts: $2.80M (5%)
Prior (06/18) $9.49M
Calls: $7.53M (79%)
Puts: $1.95M (21%)
Current vs Prior +526.84%
Calls: +652.16%
Puts: +43.42%
Prior 7-Day Total $178.64M
Calls: $137.22M (77%)
Puts: $41.42M (23%)
Prior 7-Day Average $44.66M
Calls: $19.60M (77%)
Puts: $5.92M (23%)
Current vs Prior 7-Day Avg +33.17%
Calls: +189.10%
Puts: -52.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:40am) 0.11
Prior (06/18) 0.37
Current vs Prior -69.56%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -69.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:40am) 1,805,127
Calls: 1,100,400 (61%)
Puts: 704,727 (39%)
Prior (06/18) 2,171,614
Calls: 1,319,711 (61%)
Puts: 851,903 (39%)
Current vs Prior -16.88%
Prior 7-Day Total 7,448,775
Calls: 4,504,369 (60%)
Puts: 2,944,406 (40%)
Prior 7-Day Average 1,862,193
Calls: 1,126,092 (60%)
Puts: 736,101 (40%)
Current vs Prior 7-Day Avg -3.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.67% | 9.10%9.10% | 12.05%9.10% | 12.05%12.05% | 23.86%
Prior 3.08% | 8.82%-- | ---- | ---- | --
Current vs Prior +18.95% | +3.12%-- | ---- | ---- | --
Prior 7-Day Avg 7.88% | 11.33%-- | ---- | ---- | --
Current vs 7-Day Avg -53.49% | -19.66%-- | ---- | ---- | --
Prior 7-Day Eod 3.08% | 8.82%-- | ---- | ---- | --
Current vs 7-Day Eod +18.95% | +3.12%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.83% | 9.23%
Calls: 4.10% | 7.84%
Puts: 7.56% | 10.62%
Prior 5.64% | 7.54%
Calls: 5.03% | 8.33%
Puts: 6.25% | 6.74%
Current vs Prior +3.37% | +22.41%
Prior 7-Day Avg 4.21% | 5.52%
Calls: 3.58% | 5.52%
Puts: 4.84% | 5.51%
Current vs 7-Day Avg +38.37% | +67.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($56.67M) vs puts ($2.80M). Massive premium surge with dollar volume up 527% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (83,999 calls vs 9,567 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 176.006.10$6.051.7%3.0K0.4820.2K
$117.00Jul 22.442.50$2.472.4%4.0K0.58533
$95.00Jul 1723.2024.00$23.603.4%1730.916.9K
$110.00Jul 1711.3011.70$11.503.5%1.4K0.7019.4K
$120.00Jul 21.111.15$1.133.5%9.4K0.343.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 21.811.91$1.865.4%970.502
$125.00Jul 109.209.75$9.485.8%--0.6861
$124.00Jul 108.509.05$8.786.3%40.665
$118.00Jul 104.955.30$5.136.8%200.4919
$120.00Jul 106.006.45$6.237.2%80.5515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 20.240.25$0.254.0%4.5K0.102.5K
$124.00Jul 20.300.36$0.3318.2%1180.1325
$123.00Jul 20.420.49$0.4515.6%2380.1671
$122.00Jul 20.590.66$0.6311.1%7460.21307
$136.00Jul 100.660.79$0.7317.8%40.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 100.400.47$0.4415.9%350.071.5K
$100.00Jul 100.450.50$0.4810.4%1970.072.1K
$114.00Jul 20.470.54$0.5113.7%2980.204
$95.00Jul 170.660.75$0.7112.7%580.082.9K
$115.00Jul 20.670.76$0.7212.5%4630.2661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 221.2023.60$22.4010.7%61.00974
$97.00Jul 220.1521.70$20.927.4%21.003.3K
$99.00Jul 217.8019.65$18.739.9%101.00509
$100.00Jul 217.9018.70$18.304.4%861.004.9K
$98.00Jul 218.3521.15$19.7514.2%11.004.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 221.1523.10$22.138.8%421.0041
$140.00Jul 1722.1525.10$23.6312.5%--0.8530
$123.00Jul 25.205.75$5.4810.0%10.84--
$135.00Jul 1717.8519.55$18.709.1%--0.8088
$130.00Jul 1012.9514.65$13.8012.3%100.793

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 75.5K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 21.111.15$1.133.5%9.4K0.343.5K
$115.00Jul 23.653.85$3.755.3%6.4K0.745.7K
$125.00Jul 20.240.25$0.254.0%4.5K0.102.5K
$118.00Jul 21.911.99$1.954.1%4.4K0.501.4K
$117.00Jul 22.442.50$2.472.4%4.0K0.58533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 21.301.44$1.3710.2%7200.4232
$115.00Jul 20.670.76$0.7212.5%4630.2661
$105.00Jul 171.962.19$2.0811.1%4560.202.0K
$110.00Jul 173.153.70$3.4316.0%3040.30955
$114.00Jul 20.470.54$0.5113.7%2980.204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 144.9%, max 277.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 2Aug 7305.0%81.9%272.3%311.3K
$136.00Jul 2Jul 10276.9%76.2%263.4%6--
$95.00Jul 2Aug 7275.9%77.8%254.8%6996
$132.00Jul 2Jul 10245.5%74.9%227.7%2435
$135.00Jul 2Aug 7234.2%73.2%220.2%35349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 14275.9%73.2%277.2%331.5K
$96.00Jul 2Aug 7305.0%81.9%272.4%161.8K
$97.00Jul 2Aug 14251.4%73.7%241.1%201.2K
$103.00Jul 2Jul 31230.8%72.5%218.4%542.1K
$101.00Jul 2Jul 31228.9%72.6%215.4%792.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 39.00, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$140.00Jul 2$0.10$3.90$0.1039.00$136.10
$138.00$140.00Jul 10$0.11$1.89$0.1117.18$138.11
$134.00$135.00Jul 10$0.10$0.90$0.109.00$134.10
$102.00$103.00Aug 7$0.10$0.90$0.109.00$102.10
$133.00$134.00Jul 10$0.11$0.89$0.118.09$133.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$97.00Jul 10$0.11$0.89$0.118.09$97.89
$105.00$104.00Jul 10$0.11$0.89$0.118.09$104.89
$103.00$102.00Jul 10$0.12$0.88$0.127.33$102.88
$104.00$103.00Jul 10$0.12$0.88$0.127.33$103.88
$100.00$99.00Jul 24$0.12$0.88$0.127.33$99.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 47.57, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Aug 7$0.90$0.90$0.109.00$98.90
$101.00$102.00Jul 10$0.88$0.88$0.127.33$101.88
$96.00$97.00Jul 31$0.88$0.88$0.127.33$96.88
$106.00$107.00Jul 17$0.87$0.87$0.136.69$106.87
$97.00$98.00Jul 17$0.85$0.85$0.155.67$97.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$123.00Jul 2$16.65$16.65$0.3547.57$123.35
$130.00$128.00Jul 10$1.85$1.85$0.1512.33$128.15
$123.00$122.00Jul 2$0.85$0.85$0.155.67$122.15
$109.00$108.00Jul 31$0.82$0.82$0.184.56$108.18
$111.00$110.00Jul 31$0.80$0.80$0.204.00$110.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.72, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 2Jul 10$0.15222.8%77.1%
$100.00Jul 2Jul 10$0.18215.5%78.0%
$98.00Jul 2Jul 10$0.23256.6%80.7%
$96.00Jul 2Jul 10$0.29305.0%82.9%
$140.00Jul 2Jul 10$0.46220.3%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.25275.9%84.8%
$96.00Jul 2Jul 10$0.26305.0%82.9%
$97.00Jul 2Jul 10$0.26251.4%81.5%
$98.00Jul 2Jul 10$0.37256.6%81.0%
$99.00Jul 2Jul 10$0.43227.3%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.23% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 2$1.95$1.86$3.81$114.19$121.813.23%
$117.00Jul 2$2.47$1.37$3.84$113.16$120.843.25%
$119.00Jul 2$1.51$2.38$3.89$115.11$122.893.29%
$116.00Jul 2$3.10$1.00$4.10$111.90$120.103.47%
$120.00Jul 2$1.13$3.10$4.23$115.77$124.233.58%
$115.00Jul 2$3.75$0.72$4.47$110.53$119.473.78%
$114.00Jul 2$4.58$0.51$5.09$108.91$119.094.31%
$122.00Jul 2$0.63$4.63$5.26$116.74$127.264.45%
$113.00Jul 2$5.33$0.35$5.68$107.32$118.684.81%
$123.00Jul 2$0.45$5.48$5.93$117.07$128.935.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 2$0.63$0.35$0.98$112.02$122.98
$122.00$114.00Jul 2$0.63$0.51$1.14$112.86$123.14
$121.00$113.00Jul 2$0.85$0.35$1.20$111.80$122.20
$122.00$115.00Jul 2$0.63$0.72$1.35$113.65$123.35
$121.00$114.00Jul 2$0.85$0.51$1.36$112.64$122.36
$120.00$113.00Jul 2$1.13$0.35$1.48$111.52$121.48
$121.00$115.00Jul 2$0.85$0.72$1.57$113.43$122.57
$122.00$116.00Jul 2$0.63$1.00$1.63$114.37$123.63
$120.00$114.00Jul 2$1.13$0.51$1.64$112.36$121.64
$119.00$113.00Jul 2$1.51$0.35$1.86$111.14$120.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 15.67, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105116/118Aug 14$1.88$0.1215.67$103.12$117.88
105/108111/114Aug 14$2.81$0.1914.79$105.19$113.81
96/98101/102Aug 7$1.84$0.1611.50$96.16$102.84
105/108116/118Aug 14$2.76$0.2411.50$105.24$118.76
98/99102/103Jul 31$0.90$0.109.00$98.10$102.90
98/100101/102Aug 7$1.80$0.209.00$98.20$102.80
100/101102/103Jul 17$0.88$0.127.33$100.12$102.88
95/96102/103Jul 31$0.88$0.127.33$95.12$102.88
99/100102/103Jul 17$0.85$0.155.67$99.15$102.85
98/99102/103Jul 24$0.85$0.155.67$98.15$102.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.11$4.8944.45
$130.00$135.00$140.00Jul 24$0.24$4.7619.83
$127.00$128.00$129.00Jul 2$0.05$0.9519.00
$102.00$103.00$104.00Jul 10$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 17$0.05$0.9519.00
$107.00$108.00$109.00Jul 24$0.05$0.9519.00
$115.00$116.00$117.00Jul 24$0.05$0.9519.00
$109.00$110.00$111.00Jul 2$0.06$0.9415.67
$100.00$101.00$102.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.87, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.60$4.40
$130.00$135.001:2Jul 17-$0.98$4.02
$135.00$140.001:2Jul 24-$1.07$3.93
$135.00$140.001:2Jul 31-$1.49$3.51
$125.00$130.001:2Jul 17-$1.54$3.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$102.001:2Aug 7-$0.87$10.13
$135.00$125.001:2Jul 17-$3.40$6.60
$130.00$120.001:2Jul 31-$4.76$5.24
$125.00$117.001:2Aug 7-$6.43$1.57
$135.00$125.001:2Aug 7-$8.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.38%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Aug 14$9.900.530.7%8.38%9.12%3--
$120.00Aug 7$9.700.511.6%8.21%9.79%70125
$120.00Aug 14$9.400.521.6%7.96%9.54%24--
$120.00Jul 31$8.800.501.6%7.45%9.03%1501.3K
$121.00Aug 7$8.000.492.4%6.77%9.20%2--
$119.00Jul 31$7.650.520.7%6.48%7.21%1252
$119.00Jul 24$7.000.510.7%5.93%6.66%1138
$121.00Jul 31$7.000.482.4%5.93%8.36%159
$125.00Aug 7$6.950.445.8%5.88%11.70%62121
$120.00Jul 24$6.900.491.6%5.84%7.42%1283.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,999
Total Puts 9,567
Put/Call Ratio 0.11
Net Difference 74,432

Prior's Put/Call Breakdown

Total Calls 26,328
Total Puts 9,850
Put/Call Ratio 0.37
Net Difference 16,478

Prior 7-Day Put/Call Summary

Total Calls 348,803
Total Puts 145,059
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All