NEW Tour v253
HOOD
ROBINHOOD MKTS INC A
$117.79 +8.41%
(7/2 09:40) ◀
|
Thursday, July 2, 2026 (9:45am)
January 2026
|
▶ (7/2 09:50)
◀ 7/2 09:45 ▶

Option Volume

Detail
ℹ
Current (07/02 9:45am) 129,860
Calls: 114,557 (88%)
Puts: 15,303 (12%)
Prior (06/18) 50,851
Calls: 34,681 (68%)
Puts: 16,170 (32%)
Current vs Prior +155.37%
Calls: +230.32% (Calls)
Puts: -5.36% (Puts)
Prior 7-Day Total 587,428
Calls: 432,802 (74%)
Puts: 154,626 (26%)
Prior 7-Day Average 117,485
Calls: 61,828 (74%)
Puts: 22,089 (26%)
Current vs Prior 7-Day Avg +10.53%
Calls: +85.28%
Puts: -30.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:45am) $79.74M
Calls: $73.96M (93%)
Puts: $5.78M (7%)
Prior (06/18) $13.19M
Calls: $10.53M (80%)
Puts: $2.65M (20%)
Current vs Prior +504.55%
Calls: +602.03%
Puts: +117.68%
Prior 7-Day Total $238.12M
Calls: $193.90M (81%)
Puts: $44.22M (19%)
Prior 7-Day Average $47.62M
Calls: $27.70M (81%)
Puts: $6.32M (19%)
Current vs Prior 7-Day Avg +67.43%
Calls: +167.00%
Puts: -8.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:45am) 0.13
Prior (06/18) 0.47
Current vs Prior -71.35%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -58.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:45am) 1,805,127
Calls: 1,100,400 (61%)
Puts: 704,727 (39%)
Prior (06/18) 2,171,614
Calls: 1,319,711 (61%)
Puts: 851,903 (39%)
Current vs Prior -16.88%
Prior 7-Day Total 9,253,902
Calls: 5,604,769 (61%)
Puts: 3,649,133 (39%)
Prior 7-Day Average 1,850,780
Calls: 1,120,953 (61%)
Puts: 729,826 (39%)
Current vs Prior 7-Day Avg -2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.41% | 8.98%8.98% | 12.21%8.98% | 12.21%12.21% | 24.25%
Prior 3.08% | 8.82%-- | ---- | ---- | --
Current vs Prior +10.75% | +1.78%-- | ---- | ---- | --
Prior 7-Day Avg 7.88% | 11.33%-- | ---- | ---- | --
Current vs 7-Day Avg -56.69% | -20.70%-- | ---- | ---- | --
Prior 7-Day Eod 3.08% | 8.82%-- | ---- | ---- | --
Current vs 7-Day Eod +10.75% | +1.78%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.86% | 8.08%
Calls: 3.23% | 7.21%
Puts: 6.49% | 8.95%
Prior 5.64% | 7.54%
Calls: 5.03% | 8.33%
Puts: 6.25% | 6.74%
Current vs Prior -13.83% | +7.16%
Prior 7-Day Avg 4.21% | 5.52%
Calls: 3.58% | 5.52%
Puts: 4.84% | 5.51%
Current vs 7-Day Avg +15.35% | +46.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($73.96M) vs puts ($5.78M). Massive premium surge with dollar volume up 505% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 155% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 104.104.20$4.152.4%4.4K0.463.5K
$117.00Jul 22.142.21$2.173.2%4.9K0.58533
$120.00Jul 175.956.15$6.053.3%3.7K0.4820.2K
$125.00Jul 174.154.30$4.223.6%7980.387.6K
$118.00Jul 248.108.40$8.253.6%490.53920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1710.7511.30$11.035.0%10.62131
$125.00Jul 109.159.75$9.456.3%10.6861
$120.00Jul 23.003.20$3.106.5%2400.68--
$118.00Jul 21.791.91$1.856.5%3190.522
$121.00Jul 249.6510.30$9.986.5%--0.5221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.69, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 20.180.21$0.2015.0%5.9K0.092.5K
$123.00Jul 20.350.42$0.3917.9%3250.1571
$140.00Jul 100.430.51$0.4717.0%1070.08370
$122.00Jul 20.470.54$0.5113.7%1.5K0.20307
$121.00Jul 20.660.78$0.7216.7%9270.2679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 100.460.55$0.5117.6%120.082.8K
$102.00Jul 100.550.65$0.6016.7%140.09242
$115.00Jul 20.620.75$0.6918.8%8720.2561
$95.00Jul 170.620.75$0.6918.8%670.072.9K
$103.00Jul 100.650.79$0.7219.4%200.102.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 222.2024.50$23.359.9%61.00974
$96.00Jul 220.8523.20$22.0310.7%431.001.3K
$97.00Jul 220.2022.20$21.209.4%51.003.3K
$98.00Jul 219.2521.85$20.5512.7%21.004.5K
$99.00Jul 218.0019.70$18.859.0%111.00509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 220.3523.20$21.7813.1%1061.0041
$123.00Jul 25.105.75$5.4312.0%10.84--
$140.00Jul 1721.7024.55$23.1312.3%--0.8430
$122.00Jul 24.355.00$4.6813.9%20.80--
$130.00Jul 1012.7513.95$13.359.0%190.793

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 105.5K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.910.95$0.934.3%14.7K0.323.5K
$118.00Jul 21.661.79$1.737.5%7.7K0.481.4K
$115.00Jul 23.403.75$3.589.8%6.9K0.765.7K
$125.00Jul 20.180.21$0.2015.0%5.9K0.092.5K
$117.00Jul 22.142.21$2.173.2%4.9K0.58533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 21.311.45$1.3810.1%1.5K0.4332
$115.00Jul 20.620.75$0.6918.8%8720.2561
$105.00Jul 171.992.51$2.2523.1%5280.202.0K
$114.00Jul 20.390.49$0.4422.7%4610.184
$110.00Jul 20.050.09$0.0757.1%3660.04283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 134.1%, max 264.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 2Jul 10281.3%77.2%264.1%8--
$95.00Jul 2Aug 7275.9%77.9%254.4%6996
$132.00Jul 2Jul 10249.8%75.3%231.5%3235
$135.00Jul 2Aug 7234.6%72.5%223.5%36349
$96.00Jul 2Aug 7263.5%82.5%219.4%431.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 14275.9%76.6%260.1%351.5K
$97.00Jul 2Aug 14251.2%76.0%230.6%211.2K
$96.00Jul 2Aug 7263.5%82.5%219.4%191.8K
$98.00Jul 2Aug 7256.3%82.3%211.3%221.9K
$140.00Jul 2Jul 31223.7%74.1%201.8%12643

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 39.00, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$140.00Jul 2$0.10$3.90$0.1039.00$136.10
$122.00$123.00Jul 2$0.12$0.88$0.127.33$122.12
$133.00$134.00Jul 10$0.12$0.88$0.127.33$133.12
$135.00$140.00Jul 17$0.63$4.37$0.636.94$135.63
$130.00$131.00Jul 10$0.14$0.86$0.146.14$130.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Jul 31$0.10$0.90$0.109.00$99.90
$99.00$98.00Jul 10$0.11$0.89$0.118.09$98.89
$103.00$102.00Jul 10$0.12$0.88$0.127.33$102.88
$105.00$104.00Jul 10$0.13$0.87$0.136.69$104.87
$105.00$104.00Jul 17$0.13$0.87$0.136.69$104.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 25.15, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Jul 24$0.90$0.90$0.109.00$95.90
$104.00$105.00Aug 7$0.90$0.90$0.109.00$104.90
$108.00$109.00Jul 2$0.88$0.88$0.127.33$108.88
$103.00$104.00Jul 24$0.88$0.88$0.127.33$103.88
$102.00$103.00Jul 2$0.87$0.87$0.136.69$102.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$123.00Jul 2$16.35$16.35$0.6525.15$123.65
$130.00$128.00Jul 10$1.85$1.85$0.1512.33$128.15
$140.00$135.00Jul 17$4.55$4.55$0.4510.11$135.45
$122.00$121.00Jul 2$0.85$0.85$0.155.67$121.15
$126.00$125.00Jul 10$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.84, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 2Jul 10$0.17214.9%77.3%
$101.00Jul 2Jul 10$0.28220.5%75.8%
$96.00Jul 2Jul 10$0.30263.5%81.5%
$97.00Jul 2Jul 10$0.30251.2%81.0%
$102.00Jul 2Jul 10$0.42225.5%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.24275.9%82.9%
$96.00Jul 2Jul 10$0.25263.5%81.5%
$97.00Jul 2Jul 10$0.30251.2%81.0%
$98.00Jul 2Jul 10$0.33256.3%79.1%
$99.00Jul 2Jul 10$0.44226.9%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 3.01% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 2$2.17$1.38$3.55$113.45$120.553.01%
$118.00Jul 2$1.73$1.85$3.58$114.42$121.583.04%
$119.00Jul 2$1.29$2.45$3.74$115.26$122.743.18%
$116.00Jul 2$2.90$0.98$3.88$112.12$119.883.29%
$120.00Jul 2$0.93$3.10$4.03$115.97$124.033.42%
$115.00Jul 2$3.58$0.69$4.27$110.73$119.273.63%
$121.00Jul 2$0.72$3.83$4.55$116.45$125.553.86%
$114.00Jul 2$4.30$0.44$4.74$109.26$118.744.02%
$122.00Jul 2$0.51$4.68$5.19$116.81$127.194.41%
$113.00Jul 2$5.15$0.29$5.44$107.56$118.444.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.68% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 2$0.51$0.29$0.80$112.20$122.80
$122.00$114.00Jul 2$0.51$0.44$0.95$113.05$122.95
$121.00$113.00Jul 2$0.72$0.29$1.01$111.99$122.01
$121.00$114.00Jul 2$0.72$0.44$1.16$112.84$122.16
$122.00$115.00Jul 2$0.51$0.69$1.20$113.80$123.20
$120.00$113.00Jul 2$0.93$0.29$1.22$111.78$121.22
$120.00$114.00Jul 2$0.93$0.44$1.37$112.63$121.37
$121.00$115.00Jul 2$0.72$0.69$1.41$113.59$122.41
$122.00$116.00Jul 2$0.51$0.98$1.49$114.51$123.49
$119.00$113.00Jul 2$1.29$0.29$1.58$111.42$120.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 11.50, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102120/121Aug 14$1.84$0.1611.50$100.16$121.84
96/9799/100Jul 24$0.89$0.118.09$96.11$99.89
97/98100/101Jul 31$0.89$0.118.09$97.11$100.89
98/99103/104Jul 31$0.88$0.127.33$98.12$103.88
105/108111/114Aug 14$2.63$0.377.11$105.37$113.63
95/97120/121Aug 14$1.69$0.315.45$95.31$121.69
99/100102/103Jul 24$0.81$0.194.26$99.19$102.81
97/98102/103Jul 24$0.80$0.204.00$97.20$102.80
97/98101/102Jul 31$0.80$0.204.00$97.20$101.80
97/100111/114Aug 14$2.38$0.623.84$97.62$113.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 2$0.05$0.9519.00
$125.00$130.00$135.00Jul 24$0.25$4.7519.00
$125.00$130.00$135.00Jul 17$0.29$4.7116.24
$130.00$135.00$140.00Jul 24$0.29$4.7116.24
$124.00$125.00$126.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$102.00$104.00Aug 14$0.09$1.9121.22
$112.00$113.00$114.00Jul 2$0.05$0.9519.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
$99.00$100.00$101.00Jul 10$0.06$0.9415.67
$116.00$117.00$118.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-3.48, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.71$4.29
$130.00$135.001:2Jul 17-$0.99$4.01
$135.00$140.001:2Jul 24-$1.28$3.72
$125.00$130.001:2Jul 17-$1.68$3.32
$130.00$135.001:2Jul 24-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Jul 17-$3.48$6.52
$130.00$120.001:2Jul 31-$4.86$5.14
$109.00$102.001:2Aug 7-$2.26$4.74
$115.00$108.001:2Aug 14-$3.78$3.22
$135.00$125.001:2Aug 7-$7.98$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 10.19%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 14$12.000.560.2%10.19%10.37%9--
$119.00Aug 14$10.150.541.0%8.62%9.64%3--
$118.00Aug 7$10.000.540.2%8.49%8.67%7--
$120.00Aug 14$9.900.541.9%8.40%10.28%58--
$118.00Jul 31$9.700.550.2%8.23%8.41%4146
$120.00Aug 7$9.700.521.9%8.23%10.11%79125
$121.00Aug 14$9.500.522.7%8.07%10.79%1--
$119.00Aug 7$9.400.531.0%7.98%9.01%1--
$121.00Aug 7$9.250.512.7%7.85%10.58%10--
$120.00Jul 31$8.650.521.9%7.34%9.22%2991.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,557
Total Puts 15,303
Put/Call Ratio 0.13
Net Difference 99,254

Prior's Put/Call Breakdown

Total Calls 34,681
Total Puts 16,170
Put/Call Ratio 0.47
Net Difference 18,511

Prior 7-Day Put/Call Summary

Total Calls 432,802
Total Puts 154,626
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All