NEW Tour v253
HOOD
ROBINHOOD MKTS INC A
$116.76 +7.46%
(7/2 09:45) ◀
|
Thursday, July 2, 2026 (9:50am)
January 2026
|
▶ (7/2 09:55)
◀ 7/2 09:50 ▶

Option Volume

Detail
ℹ
Current (07/02 9:50am) 150,560
Calls: 129,057 (86%)
Puts: 21,503 (14%)
Prior (06/18) 66,591
Calls: 46,432 (70%)
Puts: 20,159 (30%)
Current vs Prior +126.10%
Calls: +177.95% (Calls)
Puts: +6.67% (Puts)
Prior 7-Day Total 717,288
Calls: 547,359 (76%)
Puts: 169,929 (24%)
Prior 7-Day Average 119,548
Calls: 78,194 (76%)
Puts: 24,275 (24%)
Current vs Prior 7-Day Avg +25.94%
Calls: +65.05%
Puts: -11.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:50am) $82.04M
Calls: $74.08M (90%)
Puts: $7.96M (10%)
Prior (06/18) $18.55M
Calls: $15.88M (86%)
Puts: $2.68M (14%)
Current vs Prior +342.16%
Calls: +366.63%
Puts: +197.07%
Prior 7-Day Total $317.85M
Calls: $267.86M (84%)
Puts: $49.99M (16%)
Prior 7-Day Average $52.98M
Calls: $38.27M (84%)
Puts: $7.14M (16%)
Current vs Prior 7-Day Avg +54.86%
Calls: +93.59%
Puts: +11.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:50am) 0.17
Prior (06/18) 0.43
Current vs Prior -61.62%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -42.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:50am) 1,805,127
Calls: 1,100,400 (61%)
Puts: 704,727 (39%)
Prior (06/18) 2,171,614
Calls: 1,319,711 (61%)
Puts: 851,903 (39%)
Current vs Prior -16.88%
Prior 7-Day Total 11,059,029
Calls: 6,705,169 (61%)
Puts: 4,353,860 (39%)
Prior 7-Day Average 1,843,171
Calls: 1,117,528 (61%)
Puts: 725,643 (39%)
Current vs Prior 7-Day Avg -2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.29% | 8.83%8.83% | 11.87%8.83% | 11.87%11.87% | 24.09%
Prior 3.08% | 8.82%-- | ---- | ---- | --
Current vs Prior +6.73% | +0.06%-- | ---- | ---- | --
Prior 7-Day Avg 7.88% | 11.33%-- | ---- | ---- | --
Current vs 7-Day Avg -58.27% | -22.05%-- | ---- | ---- | --
Prior 7-Day Eod 3.08% | 8.82%-- | ---- | ---- | --
Current vs 7-Day Eod +6.73% | +0.06%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.57% | 5.79%
Calls: 9.95% | 6.51%
Puts: 5.20% | 5.07%
Prior 5.64% | 7.54%
Calls: 5.03% | 8.33%
Puts: 6.25% | 6.74%
Current vs Prior +34.22% | -23.21%
Prior 7-Day Avg 4.21% | 5.52%
Calls: 3.58% | 5.52%
Puts: 4.84% | 5.51%
Current vs 7-Day Avg +79.67% | +4.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($74.08M) vs puts ($7.96M). Massive premium surge with dollar volume up 342% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 126% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 7.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1710.5010.75$10.632.4%1.9K0.6919.4K
$101.00Jul 215.6016.00$15.802.5%351.001.9K
$115.00Jul 177.507.70$7.602.6%1.9K0.5711.9K
$100.00Jul 1717.8018.40$18.103.3%3020.8716.3K
$105.00Jul 1012.5012.95$12.733.5%2290.852.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1711.4512.00$11.734.7%10.65131
$120.00Jul 178.208.60$8.404.8%60.54271
$117.00Jul 104.805.05$4.935.1%1230.4822
$123.00Jul 108.508.95$8.735.2%50.665
$118.00Jul 22.262.38$2.325.2%5670.602

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.63, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 20.100.12$0.1118.2%6.3K0.052.5K
$122.00Jul 20.250.29$0.2714.8%1.7K0.13307
$121.00Jul 20.380.41$0.407.5%1.1K0.1879
$137.00Jul 100.480.58$0.5318.9%110.09--
$120.00Jul 20.560.59$0.575.3%18.1K0.243.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.450.50$0.4810.4%4100.082.1K
$101.00Jul 100.500.61$0.5520.0%150.092.8K
$114.00Jul 20.530.61$0.5714.0%8080.234
$95.00Jul 170.650.75$0.7014.3%990.082.9K
$103.00Jul 100.700.83$0.7617.1%330.122.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 222.4024.85$23.6310.4%21.00372
$95.00Jul 221.3023.05$22.187.9%71.00974
$96.00Jul 220.3521.95$21.157.6%431.001.3K
$97.00Jul 219.3020.85$20.087.7%51.003.3K
$99.00Jul 217.0518.90$17.9810.3%211.00509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 221.2024.05$22.6312.6%1061.0041
$124.00Jul 27.007.75$7.3810.2%30.93--
$123.00Jul 24.557.40$5.9847.7%10.91--
$122.00Jul 25.005.80$5.4014.8%20.87--
$140.00Jul 1722.1525.10$23.6312.5%--0.8630

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 122.3K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.560.59$0.575.3%18.1K0.243.5K
$118.00Jul 21.111.16$1.144.4%8.7K0.401.4K
$115.00Jul 22.602.70$2.653.8%7.2K0.685.7K
$125.00Jul 20.100.12$0.1118.2%6.3K0.052.5K
$117.00Jul 21.521.60$1.565.1%5.7K0.49533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 21.681.77$1.735.2%3.0K0.5132
$115.00Jul 20.810.89$0.859.4%1.8K0.3261
$114.00Jul 20.530.61$0.5714.0%8080.234
$118.00Jul 22.262.38$2.325.2%5670.602
$115.00Jul 103.804.05$3.936.4%5620.42279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 138.2%, max 293.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 2Jul 10295.4%75.2%293.0%10--
$132.00Jul 2Jul 10264.9%73.1%262.3%3435
$94.00Jul 2Aug 7281.6%77.7%262.2%3386
$95.00Jul 2Aug 14269.0%75.6%256.0%12974
$135.00Jul 2Aug 7239.0%71.0%236.7%36349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 2Aug 7281.6%77.7%262.2%49614
$95.00Jul 2Aug 14269.0%75.6%256.0%351.5K
$100.00Jul 2Aug 14264.3%74.8%253.3%1213.9K
$97.00Jul 2Aug 14244.1%75.5%223.2%211.2K
$96.00Jul 2Aug 7256.5%81.2%216.1%201.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 39.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$140.00Jul 2$0.10$3.90$0.1039.00$136.10
$138.00$140.00Jul 10$0.11$1.89$0.1117.18$138.11
$132.00$133.00Jul 10$0.10$0.90$0.109.00$132.10
$135.00$140.00Jul 17$0.57$4.43$0.577.77$135.57
$130.00$131.00Jul 10$0.12$0.88$0.127.33$130.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Jul 10$0.12$0.88$0.127.33$101.88
$97.00$96.00Jul 24$0.13$0.87$0.136.69$96.87
$104.00$103.00Jul 10$0.14$0.86$0.146.14$103.86
$105.00$104.00Jul 10$0.14$0.86$0.146.14$104.86
$96.00$95.00Jul 24$0.14$0.86$0.146.14$95.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 20.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Jul 10$0.90$0.90$0.109.00$101.90
$102.00$103.00Jul 17$0.90$0.90$0.109.00$102.90
$100.00$101.00Jul 24$0.90$0.90$0.109.00$100.90
$106.00$107.00Jul 2$0.88$0.88$0.127.33$106.88
$113.00$114.00Jul 2$0.85$0.85$0.155.67$113.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$124.00Jul 2$15.25$15.25$0.7520.33$124.75
$130.00$128.00Jul 10$1.75$1.75$0.257.00$128.25
$140.00$135.00Jul 17$4.36$4.36$0.646.81$135.64
$140.00$135.00Jul 31$4.30$4.30$0.706.14$135.70
$128.00$126.00Jul 10$1.70$1.70$0.305.67$126.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.75, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.12269.0%81.4%
$96.00Jul 2Jul 10$0.35256.5%79.9%
$97.00Jul 2Jul 10$0.35244.1%78.4%
$140.00Jul 2Jul 10$0.37234.0%77.0%
$104.00Jul 2Jul 10$0.48196.9%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 2Jul 10$0.20281.6%82.3%
$95.00Jul 2Jul 10$0.22269.0%81.4%
$96.00Jul 2Jul 10$0.26256.5%79.9%
$97.00Jul 2Jul 10$0.30244.1%78.4%
$98.00Jul 2Jul 10$0.34248.7%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 2.82% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 2$1.56$1.73$3.29$113.71$120.292.82%
$116.00Jul 2$2.11$1.25$3.36$112.64$119.362.88%
$118.00Jul 2$1.14$2.32$3.46$114.54$121.462.96%
$115.00Jul 2$2.65$0.85$3.50$111.50$118.503.00%
$119.00Jul 2$0.83$3.06$3.89$115.11$122.893.33%
$114.00Jul 2$3.35$0.57$3.92$110.08$117.923.36%
$120.00Jul 2$0.57$3.80$4.37$115.63$124.373.74%
$113.00Jul 2$4.20$0.38$4.58$108.42$117.583.92%
$121.00Jul 2$0.40$4.60$5.00$116.00$126.004.28%
$112.00Jul 2$5.43$0.23$5.66$106.34$117.664.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.54% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 2$0.40$0.23$0.63$111.37$121.63
$121.00$113.00Jul 2$0.40$0.38$0.78$112.22$121.78
$120.00$112.00Jul 2$0.57$0.23$0.80$111.20$120.80
$120.00$113.00Jul 2$0.57$0.38$0.95$112.05$120.95
$121.00$114.00Jul 2$0.40$0.57$0.97$113.03$121.97
$119.00$112.00Jul 2$0.83$0.23$1.06$110.94$120.06
$120.00$114.00Jul 2$0.57$0.57$1.14$112.86$121.14
$119.00$113.00Jul 2$0.83$0.38$1.21$111.79$120.21
$121.00$115.00Jul 2$0.40$0.85$1.25$113.75$122.25
$118.00$112.00Jul 2$1.14$0.23$1.37$110.63$119.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 10.11, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108111/114Aug 14$2.73$0.2710.11$105.27$113.73
102/104120/121Aug 14$1.81$0.199.53$102.19$121.81
100/102120/121Aug 14$1.73$0.276.41$100.27$121.73
96/9798/99Jul 17$0.86$0.146.14$96.14$98.86
97/100107/110Aug 14$2.55$0.455.67$97.45$109.55
104/105114/115Aug 14$0.84$0.165.25$104.16$114.84
95/97120/121Aug 14$1.66$0.344.88$95.34$121.66
102/104115/116Aug 14$1.66$0.344.88$102.34$116.66
96/98101/102Aug 7$1.65$0.354.71$96.35$102.65
101/102103/104Jul 24$0.82$0.184.56$101.18$103.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 24$0.19$4.8125.32
$118.00$119.00$120.00Jul 2$0.05$0.9519.00
$129.00$130.00$131.00Jul 2$0.05$0.9519.00
$130.00$135.00$140.00Jul 17$0.25$4.7519.00
$125.00$130.00$135.00Aug 7$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$128.00$130.00Jul 10$0.05$1.9539.00
$100.00$102.00$104.00Aug 14$0.08$1.9224.00
$102.00$103.00$104.00Jul 10$0.05$0.9519.00
$109.00$110.00$111.00Jul 10$0.05$0.9519.00
$94.00$95.00$96.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-4.19, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.52$4.48
$130.00$135.001:2Jul 17-$0.84$4.16
$135.00$140.001:2Jul 24-$1.20$3.80
$125.00$130.001:2Jul 17-$1.21$3.79
$130.00$135.001:2Jul 24-$1.73$3.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Jul 17-$4.19$5.81
$109.00$102.001:2Aug 7-$2.20$4.80
$130.00$120.001:2Jul 31-$5.66$4.34
$115.00$108.001:2Aug 14-$4.07$2.93
$125.00$117.001:2Aug 7-$6.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 8.99%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 14$10.500.522.8%8.99%11.77%58--
$117.00Aug 14$10.350.550.2%8.86%9.07%1--
$117.00Aug 7$10.200.560.2%8.74%8.94%4--
$118.00Aug 7$9.900.551.1%8.48%9.54%11--
$118.00Aug 14$9.850.541.1%8.44%9.50%15--
$119.00Aug 14$9.550.531.9%8.18%10.10%3--
$119.00Aug 7$9.400.531.9%8.05%9.97%2--
$120.00Aug 7$9.100.522.8%7.79%10.57%87125
$117.00Jul 31$9.000.540.2%7.71%7.91%1969
$121.00Aug 14$8.650.503.6%7.41%11.04%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,057
Total Puts 21,503
Put/Call Ratio 0.17
Net Difference 107,554

Prior's Put/Call Breakdown

Total Calls 46,432
Total Puts 20,159
Put/Call Ratio 0.43
Net Difference 26,273

Prior 7-Day Put/Call Summary

Total Calls 547,359
Total Puts 169,929
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All