NEW Tour v253
HOOD
ROBINHOOD MKTS INC A
$118.21 +8.80%
(7/2 09:50) ◀
|
Thursday, July 2, 2026 (9:55am)
January 2026
|
▶ (7/2 10:00)
◀ 7/2 09:55 ▶

Option Volume

Detail
ℹ
Current (07/02 9:55am) 172,523
Calls: 146,923 (85%)
Puts: 25,600 (15%)
Prior (06/18) 79,006
Calls: 56,518 (72%)
Puts: 22,488 (28%)
Current vs Prior +118.37%
Calls: +159.96% (Calls)
Puts: +13.84% (Puts)
Prior 7-Day Total 867,848
Calls: 676,416 (78%)
Puts: 191,432 (22%)
Prior 7-Day Average 123,978
Calls: 96,630 (78%)
Puts: 27,347 (22%)
Current vs Prior 7-Day Avg +39.16%
Calls: +52.05%
Puts: -6.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:55am) $98.42M
Calls: $89.05M (90%)
Puts: $9.36M (10%)
Prior (06/18) $22.21M
Calls: $18.82M (85%)
Puts: $3.39M (15%)
Current vs Prior +343.17%
Calls: +373.15%
Puts: +176.48%
Prior 7-Day Total $399.89M
Calls: $341.94M (86%)
Puts: $57.95M (14%)
Prior 7-Day Average $57.13M
Calls: $48.85M (86%)
Puts: $8.28M (14%)
Current vs Prior 7-Day Avg +72.28%
Calls: +82.31%
Puts: +13.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:55am) 0.17
Prior (06/18) 0.40
Current vs Prior -56.21%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -35.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:55am) 1,805,127
Calls: 1,100,400 (61%)
Puts: 704,727 (39%)
Prior (06/18) 2,171,614
Calls: 1,319,711 (61%)
Puts: 851,903 (39%)
Current vs Prior -16.88%
Prior 7-Day Total 12,864,156
Calls: 7,805,569 (61%)
Puts: 5,058,587 (39%)
Prior 7-Day Average 1,837,736
Calls: 1,115,081 (61%)
Puts: 722,655 (39%)
Current vs Prior 7-Day Avg -1.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.32% | 8.95%8.95% | 11.93%8.95% | 11.93%11.93% | 24.01%
Prior 3.08% | 8.82%-- | ---- | ---- | --
Current vs Prior +7.89% | +1.42%-- | ---- | ---- | --
Prior 7-Day Avg 7.88% | 11.33%-- | ---- | ---- | --
Current vs 7-Day Avg -57.81% | -20.99%-- | ---- | ---- | --
Prior 7-Day Eod 3.08% | 8.82%-- | ---- | ---- | --
Current vs 7-Day Eod +7.89% | +1.42%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.09% | 7.04%
Calls: 6.67% | 5.88%
Puts: 7.51% | 8.21%
Prior 5.64% | 7.54%
Calls: 5.03% | 8.33%
Puts: 6.25% | 6.74%
Current vs Prior +25.71% | -6.63%
Prior 7-Day Avg 4.21% | 5.52%
Calls: 3.58% | 5.52%
Puts: 4.84% | 5.51%
Current vs 7-Day Avg +68.28% | +27.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($89.05M) vs puts ($9.36M). Massive premium surge with dollar volume up 343% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 219.1019.60$19.352.6%221.00509
$110.00Jul 28.158.40$8.283.0%3.8K0.977.8K
$120.00Jul 104.204.35$4.283.5%5.3K0.463.5K
$124.00Jul 102.782.91$2.854.6%1360.34232
$111.00Jul 1710.6511.15$10.904.6%210.69206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1710.6011.15$10.885.1%10.62131
$113.00Jul 102.622.77$2.705.6%210.3210
$119.00Jul 177.007.40$7.205.6%120.49--
$140.00Jul 1722.5523.85$23.205.6%--0.8530
$120.00Jul 22.692.85$2.775.8%2750.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 20.170.20$0.1915.8%6.7K0.072.5K
$123.00Jul 20.330.38$0.3613.9%4980.1471
$122.00Jul 20.470.57$0.5219.2%1.9K0.19307
$138.00Jul 100.500.61$0.5520.0%300.09--
$136.00Jul 100.640.77$0.7118.3%80.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 20.050.06$0.0616.7%4600.03283
$97.00Jul 100.250.30$0.2817.9%450.041.2K
$100.00Jul 100.400.48$0.4418.2%4370.072.1K
$115.00Jul 20.480.51$0.506.0%2.1K0.2361
$103.00Jul 100.590.69$0.6415.6%400.102.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 222.3023.65$22.985.9%81.00974
$96.00Jul 221.1522.50$21.836.2%431.001.3K
$97.00Jul 219.2522.10$20.6813.8%51.003.3K
$99.00Jul 219.1019.60$19.352.6%221.00509
$98.00Jul 219.2520.70$19.987.3%51.004.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 220.8523.05$21.9510.0%1061.0041
$124.00Jul 24.807.35$6.0742.0%30.89--
$123.00Jul 24.605.55$5.0718.7%10.86--
$140.00Jul 1722.5523.85$23.205.6%--0.8530
$122.00Jul 24.004.55$4.2812.9%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 140.4K, top 24.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.951.00$0.985.1%24.9K0.323.5K
$118.00Jul 21.741.86$1.806.7%10.9K0.501.4K
$115.00Jul 23.653.90$3.786.6%7.6K0.775.7K
$119.00Jul 21.291.39$1.347.5%7.3K0.41381
$125.00Jul 20.170.20$0.1915.8%6.7K0.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 21.061.16$1.119.0%3.4K0.4132
$115.00Jul 20.480.51$0.506.0%2.1K0.2361
$114.00Jul 20.270.40$0.3438.2%8630.164
$118.00Jul 21.511.63$1.577.6%5970.502
$115.00Jul 103.403.65$3.537.1%5820.38279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 141.4%, max 277.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 2Jul 10281.9%74.6%277.9%10--
$95.00Jul 2Aug 14281.7%76.2%269.8%13974
$100.00Jul 2Aug 7279.4%79.0%253.5%1405.1K
$98.00Jul 2Aug 14261.9%74.8%250.0%64.5K
$132.00Jul 2Jul 10249.8%73.6%239.5%5435
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 2Aug 14279.4%74.2%276.3%1313.9K
$95.00Jul 2Aug 14281.7%76.2%269.8%411.5K
$97.00Jul 2Aug 14256.7%75.5%239.9%251.2K
$96.00Jul 2Aug 7269.1%80.6%233.8%211.8K
$98.00Jul 2Aug 7261.9%81.5%221.6%221.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 19.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$140.00Jul 10$0.10$1.90$0.1019.00$138.10
$123.00$124.00Jul 2$0.11$0.89$0.118.09$123.11
$135.00$136.00Jul 10$0.11$0.89$0.118.09$135.11
$135.00$140.00Jul 17$0.64$4.36$0.646.81$135.64
$108.00$109.00Jul 24$0.13$0.87$0.136.69$108.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$112.00Jul 2$0.10$0.90$0.109.00$112.90
$114.00$113.00Jul 2$0.11$0.89$0.118.09$113.89
$97.00$96.00Jul 17$0.11$0.89$0.118.09$96.89
$104.00$103.00Jul 10$0.12$0.88$0.127.33$103.88
$105.00$104.00Jul 10$0.12$0.88$0.127.33$104.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 132.33, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Jul 2$0.90$0.90$0.109.00$112.90
$118.00$119.00Jul 31$0.89$0.89$0.118.09$118.89
$96.00$97.00Jul 24$0.88$0.88$0.127.33$96.88
$99.00$100.00Jul 31$0.88$0.88$0.127.33$99.88
$95.00$98.00Aug 14$2.63$2.63$0.377.11$97.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$124.00Jul 2$15.88$15.88$0.12132.33$124.12
$140.00$135.00Jul 31$4.65$4.65$0.3513.29$135.35
$122.00$121.00Jul 2$0.83$0.83$0.174.88$121.17
$112.00$111.00Jul 31$0.83$0.83$0.174.88$111.17
$128.00$126.00Jul 10$1.65$1.65$0.354.71$126.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.78, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 2Jul 10$0.23232.0%76.8%
$100.00Jul 2Jul 10$0.25279.4%77.6%
$97.00Jul 2Jul 10$0.35256.7%80.0%
$98.00Jul 2Jul 10$0.44261.9%78.8%
$140.00Jul 2Jul 10$0.44224.5%76.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.24281.7%84.9%
$96.00Jul 2Jul 10$0.24269.1%81.5%
$97.00Jul 2Jul 10$0.27256.7%80.0%
$98.00Jul 2Jul 10$0.31261.9%78.8%
$99.00Jul 2Jul 10$0.34232.0%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 2.85% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 2$1.80$1.57$3.37$114.63$121.372.85%
$117.00Jul 2$2.34$1.11$3.45$113.55$120.452.92%
$119.00Jul 2$1.34$2.13$3.47$115.53$122.472.94%
$120.00Jul 2$0.98$2.77$3.75$116.25$123.753.17%
$116.00Jul 2$3.05$0.76$3.81$112.19$119.813.22%
$121.00Jul 2$0.72$3.45$4.17$116.83$125.173.53%
$115.00Jul 2$3.78$0.50$4.28$110.72$119.283.62%
$122.00Jul 2$0.52$4.28$4.80$117.20$126.804.06%
$114.00Jul 2$4.50$0.34$4.84$109.16$118.844.09%
$123.00Jul 2$0.36$5.07$5.43$117.57$128.434.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 2$0.52$0.23$0.75$112.25$122.75
$122.00$114.00Jul 2$0.52$0.34$0.86$113.14$122.86
$121.00$113.00Jul 2$0.72$0.23$0.95$112.05$121.95
$122.00$115.00Jul 2$0.52$0.50$1.02$113.98$123.02
$121.00$114.00Jul 2$0.72$0.34$1.06$112.94$122.06
$120.00$113.00Jul 2$0.98$0.23$1.21$111.79$121.21
$121.00$115.00Jul 2$0.72$0.50$1.22$113.78$122.22
$122.00$116.00Jul 2$0.52$0.76$1.28$114.72$123.28
$120.00$114.00Jul 2$0.98$0.34$1.32$112.68$121.32
$120.00$115.00Jul 2$0.98$0.50$1.48$113.52$121.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 9.00, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96104/105Jul 17$0.90$0.109.00$95.10$104.90
99/100104/105Jul 24$0.90$0.109.00$99.10$104.90
99/100102/103Jul 24$0.89$0.118.09$99.11$102.89
101/102104/105Jul 24$0.89$0.118.09$101.11$104.89
108/110117/118Aug 14$1.78$0.228.09$108.22$118.78
105/108111/114Aug 14$2.59$0.416.32$105.41$113.59
100/101103/104Jul 17$0.85$0.155.67$100.15$103.85
95/96104/105Jul 24$0.85$0.155.67$95.15$104.85
98/99104/105Jul 24$0.85$0.155.67$98.15$104.85
99/100103/104Jul 24$0.85$0.155.67$99.15$103.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 31$0.09$4.9154.56
$130.00$135.00$140.00Aug 7$0.21$4.7922.81
$122.00$123.00$124.00Jul 2$0.05$0.9519.00
$123.00$124.00$125.00Jul 2$0.05$0.9519.00
$117.00$118.00$119.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$102.00$104.00Aug 14$0.07$1.9327.57
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$111.00$112.00$113.00Jul 2$0.06$0.9415.67
$98.00$99.00$100.00Jul 10$0.06$0.9415.67
$114.00$115.00$116.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.68, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.65$4.35
$130.00$135.001:2Jul 17-$0.98$4.02
$135.00$140.001:2Jul 24-$1.21$3.79
$125.00$130.001:2Jul 17-$1.58$3.42
$130.00$135.001:2Jul 24-$1.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Jul 17-$2.68$7.32
$130.00$120.001:2Jul 31-$4.53$5.47
$109.00$102.001:2Aug 7-$2.13$4.87
$125.00$117.001:2Aug 7-$6.32$1.68
$102.00$101.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 9.31%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 14$11.000.531.5%9.31%10.82%62--
$120.00Aug 7$10.000.511.5%8.46%9.97%106125
$119.00Aug 14$10.000.530.7%8.46%9.13%3--
$119.00Aug 7$9.350.530.7%7.91%8.58%2--
$121.00Aug 14$9.100.512.4%7.70%10.06%1--
$120.00Jul 31$8.750.511.5%7.40%8.92%3451.3K
$121.00Aug 7$8.250.492.4%6.98%9.34%10--
$119.00Jul 31$8.100.520.7%6.85%7.52%3452
$125.00Aug 7$7.650.455.7%6.47%12.22%76121
$119.00Jul 24$7.300.510.7%6.18%6.84%2238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,923
Total Puts 25,600
Put/Call Ratio 0.17
Net Difference 121,323

Prior's Put/Call Breakdown

Total Calls 56,518
Total Puts 22,488
Put/Call Ratio 0.40
Net Difference 34,030

Prior 7-Day Put/Call Summary

Total Calls 676,416
Total Puts 191,432
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All