NEW Tour v253
HOOD
ROBINHOOD MKTS INC A
$117.90 +8.51%
(7/2 09:55) ◀
|
Thursday, July 2, 2026 (10:00am)
January 2026
|
▶
◀ 7/2 10:00

Option Volume

Detail
ℹ
Current (07/02 10:00am) 191,948
Calls: 161,328 (84%)
Puts: 30,620 (16%)
Prior (06/18) 88,831
Calls: 63,294 (71%)
Puts: 25,537 (29%)
Current vs Prior +116.08%
Calls: +154.89% (Calls)
Puts: +19.90% (Puts)
Prior 7-Day Total 984,750
Calls: 773,163 (79%)
Puts: 211,587 (21%)
Prior 7-Day Average 140,678
Calls: 110,451 (79%)
Puts: 30,226 (21%)
Current vs Prior 7-Day Avg +36.44%
Calls: +46.06%
Puts: +1.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:00am) $104.73M
Calls: $94.30M (90%)
Puts: $10.43M (10%)
Prior (06/18) $26.56M
Calls: $22.94M (86%)
Puts: $3.62M (14%)
Current vs Prior +294.34%
Calls: +311.07%
Puts: +188.32%
Prior 7-Day Total $463.26M
Calls: $397.07M (86%)
Puts: $66.19M (14%)
Prior 7-Day Average $66.18M
Calls: $56.72M (86%)
Puts: $9.46M (14%)
Current vs Prior 7-Day Avg +58.25%
Calls: +66.24%
Puts: +10.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:00am) 0.19
Prior (06/18) 0.40
Current vs Prior -52.96%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -32.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:00am) 1,805,127
Calls: 1,100,400 (61%)
Puts: 704,727 (39%)
Prior (06/18) 2,171,614
Calls: 1,319,711 (61%)
Puts: 851,903 (39%)
Current vs Prior -16.88%
Prior 7-Day Total 12,864,156
Calls: 7,805,569 (61%)
Puts: 5,058,587 (39%)
Prior 7-Day Average 1,837,736
Calls: 1,115,081 (61%)
Puts: 722,655 (39%)
Current vs Prior 7-Day Avg -1.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.04% | 8.80%8.80% | 11.70%8.80% | 11.70%11.70% | 24.03%
Prior 3.08% | 8.82%-- | ---- | ---- | --
Current vs Prior -1.19% | -0.23%-- | ---- | ---- | --
Prior 7-Day Avg 7.88% | 11.33%-- | ---- | ---- | --
Current vs 7-Day Avg -61.36% | -22.28%-- | ---- | ---- | --
Prior 7-Day Eod 3.08% | 8.82%-- | ---- | ---- | --
Current vs 7-Day Eod -1.19% | -0.23%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 8.13%
Calls: 5.42% | 9.09%
Puts: 5.13% | 7.17%
Prior 5.64% | 7.54%
Calls: 5.03% | 8.33%
Puts: 6.25% | 6.74%
Current vs Prior -6.38% | +7.82%
Prior 7-Day Avg 4.21% | 5.52%
Calls: 3.58% | 5.52%
Puts: 4.84% | 5.51%
Current vs 7-Day Avg +25.32% | +47.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($94.30M) vs puts ($10.43M). Massive premium surge with dollar volume up 294% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 116% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 7.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.750.76$0.761.3%27.7K0.323.5K
$120.00Jul 104.004.10$4.052.5%5.8K0.463.5K
$95.00Jul 1723.3024.00$23.653.0%3140.936.9K
$105.00Jul 1714.8015.25$15.033.0%1.9K0.8113.9K
$109.00Jul 28.759.05$8.903.4%4630.981.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 22.082.16$2.123.8%2320.5925
$120.00Jul 22.762.87$2.823.9%3040.68--
$118.00Jul 21.521.60$1.565.1%1.3K0.482
$115.00Jul 103.403.60$3.505.7%6260.38279
$120.00Jul 177.507.95$7.735.8%430.52271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.58, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 20.110.13$0.1216.7%6.9K0.072.5K
$122.00Jul 20.320.39$0.3619.4%2.1K0.18307
$121.00Jul 20.480.55$0.5213.5%1.6K0.2479
$136.00Jul 100.640.78$0.7119.7%80.12--
$120.00Jul 20.750.76$0.761.3%27.7K0.323.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 100.200.24$0.2218.2%470.043.8K
$100.00Jul 100.400.44$0.429.5%4860.072.1K
$115.00Jul 20.420.50$0.4617.4%2.2K0.2061
$101.00Jul 100.450.51$0.4812.5%370.072.8K
$96.00Jul 170.620.74$0.6817.6%120.08320

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 222.7024.40$23.557.2%111.00974
$96.00Jul 221.3023.35$22.339.2%431.001.3K
$97.00Jul 220.3022.25$21.289.2%51.003.3K
$98.00Jul 219.5021.25$20.388.6%61.004.5K
$99.00Jul 218.7019.95$19.336.5%801.00509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 220.6523.15$21.9011.4%1061.0041
$125.00Jul 25.207.75$6.4839.4%100.92--
$124.00Jul 25.856.85$6.3515.7%30.90--
$123.00Jul 24.655.55$5.1017.6%10.87--
$140.00Jul 1722.0024.25$23.139.7%--0.8430

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 157.0K, top 27.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.750.76$0.761.3%27.7K0.323.5K
$118.00Jul 21.451.53$1.495.4%12.0K0.511.4K
$119.00Jul 21.051.11$1.085.6%9.9K0.41381
$115.00Jul 23.253.60$3.4310.2%7.8K0.805.7K
$125.00Jul 20.110.13$0.1216.7%6.9K0.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 21.031.12$1.088.3%5.3K0.3832
$115.00Jul 20.420.50$0.4617.4%2.2K0.2061
$118.00Jul 21.521.60$1.565.1%1.3K0.482
$114.00Jul 20.250.32$0.2924.1%8860.134
$116.00Jul 20.690.76$0.739.6%6920.2828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 135.9%, max 279.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 14285.3%75.1%279.7%16974
$136.00Jul 2Jul 10283.8%75.0%278.5%10--
$100.00Jul 2Aug 14278.1%74.2%274.8%1384.9K
$96.00Jul 2Aug 7272.7%79.7%242.3%431.3K
$132.00Jul 2Jul 10249.2%73.7%238.0%7335
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 14285.3%75.1%279.7%421.5K
$100.00Jul 2Aug 14278.1%74.2%274.8%1373.9K
$97.00Jul 2Aug 14260.2%75.1%246.5%251.2K
$96.00Jul 2Aug 7272.7%79.7%242.3%221.8K
$102.00Jul 2Aug 14223.8%73.2%205.6%923.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 19.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$123.00Jul 2$0.11$0.89$0.118.09$122.11
$131.00$132.00Jul 10$0.11$0.89$0.118.09$131.11
$133.00$134.00Jul 10$0.11$0.89$0.118.09$133.11
$135.00$140.00Jul 17$0.57$4.43$0.577.77$135.57
$130.00$131.00Jul 10$0.12$0.88$0.127.33$130.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$98.00Aug 7$0.10$1.90$0.1019.00$99.90
$100.00$99.00Jul 17$0.10$0.90$0.109.00$99.90
$114.00$113.00Jul 2$0.12$0.88$0.127.33$113.88
$99.00$98.00Jul 17$0.12$0.88$0.127.33$98.88
$96.00$95.00Jul 24$0.12$0.88$0.127.33$95.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 10.11, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Jul 31$0.90$0.90$0.109.00$122.90
$107.00$108.00Jul 24$0.88$0.88$0.127.33$107.88
$109.00$110.00Jul 2$0.87$0.87$0.136.69$109.87
$112.00$113.00Jul 10$0.87$0.87$0.136.69$112.87
$106.00$107.00Jul 24$0.87$0.87$0.136.69$106.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.55$4.55$0.4510.11$135.45
$122.00$121.00Jul 2$0.85$0.85$0.155.67$121.15
$130.00$129.00Jul 10$0.85$0.85$0.155.67$129.15
$140.00$135.00Jul 31$4.20$4.20$0.805.25$135.80
$124.00$123.00Jul 10$0.78$0.78$0.223.55$123.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.73, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 2Jul 10$0.22272.7%79.9%
$98.00Jul 2Jul 10$0.25247.5%77.8%
$97.00Jul 2Jul 10$0.42260.2%77.2%
$102.00Jul 2Jul 10$0.42224.1%73.4%
$140.00Jul 2Jul 10$0.46224.4%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.18285.3%80.6%
$96.00Jul 2Jul 10$0.21272.7%79.9%
$97.00Jul 2Jul 10$0.22260.2%77.2%
$98.00Jul 2Jul 10$0.31247.8%77.8%
$99.00Jul 2Jul 10$0.34235.4%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 2.59% of stock, avg 14.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 2$1.49$1.56$3.05$114.95$121.052.59%
$117.00Jul 2$2.03$1.08$3.11$113.89$120.112.64%
$119.00Jul 2$1.08$2.12$3.20$115.80$122.202.71%
$116.00Jul 2$2.68$0.73$3.41$112.59$119.412.89%
$120.00Jul 2$0.76$2.82$3.58$116.42$123.583.04%
$115.00Jul 2$3.43$0.46$3.89$111.11$118.893.30%
$121.00Jul 2$0.52$3.58$4.10$116.90$125.103.48%
$114.00Jul 2$4.25$0.29$4.54$109.46$118.543.85%
$122.00Jul 2$0.36$4.43$4.79$117.21$126.794.06%
$123.00Jul 2$0.25$5.10$5.35$117.65$128.354.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.46% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Jul 2$0.25$0.29$0.54$113.46$123.54
$122.00$114.00Jul 2$0.36$0.29$0.65$113.35$122.65
$123.00$115.00Jul 2$0.25$0.46$0.71$114.29$123.71
$121.00$114.00Jul 2$0.52$0.29$0.81$113.19$121.81
$122.00$115.00Jul 2$0.36$0.46$0.82$114.18$122.82
$121.00$115.00Jul 2$0.52$0.46$0.98$114.02$121.98
$123.00$116.00Jul 2$0.25$0.73$0.98$115.02$123.98
$120.00$114.00Jul 2$0.76$0.29$1.05$112.95$121.05
$122.00$116.00Jul 2$0.36$0.73$1.09$114.91$123.09
$120.00$115.00Jul 2$0.76$0.46$1.22$113.78$121.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 9.00, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105116/117Aug 14$0.90$0.109.00$104.10$116.90
104/105114/115Aug 14$0.88$0.127.33$104.12$114.88
105/108111/114Aug 14$2.62$0.386.89$105.38$113.62
99/100103/104Jul 24$0.87$0.136.69$99.13$103.87
96/98102/103Aug 7$1.73$0.276.41$96.27$103.73
99/100104/105Jul 24$0.86$0.146.14$99.14$104.86
102/103104/105Jul 24$0.84$0.165.25$102.16$104.84
97/100107/110Aug 14$2.51$0.495.12$97.49$109.51
108/110117/118Aug 14$1.67$0.335.06$108.33$118.67
108/110111/114Aug 14$2.44$0.564.36$107.56$113.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.22$4.7821.73
$121.00$122.00$123.00Jul 2$0.05$0.9519.00
$113.00$114.00$115.00Jul 17$0.05$0.9519.00
$130.00$135.00$140.00Jul 24$0.27$4.7317.52
$125.00$126.00$127.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 2$0.05$0.9519.00
$104.00$105.00$106.00Jul 10$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$100.00$102.00$104.00Aug 14$0.11$1.8917.18
$112.00$113.00$114.00Jul 2$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-3.38, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.71$4.29
$130.00$135.001:2Jul 17-$0.87$4.13
$135.00$140.001:2Jul 24-$1.35$3.65
$125.00$130.001:2Jul 17-$1.63$3.37
$130.00$135.001:2Jul 24-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Jul 17-$3.38$6.62
$130.00$120.001:2Jul 31-$4.25$5.75
$109.00$102.001:2Aug 7-$2.73$4.27
$125.00$117.001:2Aug 7-$6.17$1.83
$102.00$101.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 9.03%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 14$10.650.550.1%9.03%9.12%17--
$118.00Aug 7$10.550.550.1%8.95%9.03%31--
$120.00Aug 7$10.300.521.8%8.74%10.52%117125
$119.00Aug 14$10.050.540.9%8.52%9.46%3--
$120.00Aug 14$9.650.521.8%8.18%9.97%70--
$118.00Jul 31$9.350.540.1%7.93%8.02%6046
$119.00Aug 7$9.350.540.9%7.93%8.86%2--
$121.00Aug 14$9.200.512.6%7.80%10.43%1--
$119.00Jul 31$8.500.530.9%7.21%8.14%3452
$120.00Jul 31$8.450.511.8%7.17%8.95%4011.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,328
Total Puts 30,620
Put/Call Ratio 0.19
Net Difference 130,708

Prior's Put/Call Breakdown

Total Calls 63,294
Total Puts 25,537
Put/Call Ratio 0.40
Net Difference 37,757

Prior 7-Day Put/Call Summary

Total Calls 773,163
Total Puts 211,587
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All