Tour v526
HOOD
ROBINHOOD MKTS INC A
$108.54 -3.17%
$109.38 (+0.77%)🌙
as of 08/26 06:36 PM
(8/25 18:36) ◀
|
Wednesday, August 26, 2026 (6:36pm)
January 2026
|
▶
◀ 8/26 18:36

Option Volume

Detail
ℹ
Current (08/26) 123,795
Calls: 71,999 (58%)
Puts: 51,796 (42%)
Prior (08/25) 278,109
Calls: 191,171 (69%)
Puts: 86,938 (31%)
Current vs Prior -55.49%
Calls: -62.34% (Calls)
Puts: -40.42% (Puts)
Prior 7-Day Total 2,076,016
Calls: 1,458,120 (70%)
Puts: 617,896 (30%)
Prior 7-Day Average 296,573
Calls: 208,302 (70%)
Puts: 88,270 (30%)
Current vs Prior 7-Day Avg -58.26%
Calls: -65.44%
Puts: -41.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $54.99M
Calls: $37.97M (69%)
Puts: $17.02M (31%)
Prior (08/25) $137.27M
Calls: $114.72M (84%)
Puts: $22.55M (16%)
Current vs Prior -59.94%
Calls: -66.90%
Puts: -24.50%
Prior 7-Day Total $739.72M
Calls: $562.09M (76%)
Puts: $177.63M (24%)
Prior 7-Day Average $105.67M
Calls: $80.30M (76%)
Puts: $25.38M (24%)
Current vs Prior 7-Day Avg -47.96%
Calls: -52.71%
Puts: -32.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.72
Prior (08/25) 0.45
Current vs Prior +58.19%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +53.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 1,227,161
Calls: 741,077 (60%)
Puts: 486,084 (40%)
Prior (08/25) 1,366,060
Calls: 882,314 (65%)
Puts: 483,746 (35%)
Current vs Prior -10.17%
Prior 7-Day Total 9,666,028
Calls: 6,032,098 (62%)
Puts: 3,633,930 (38%)
Prior 7-Day Average 1,380,861
Calls: 861,728 (62%)
Puts: 519,132 (38%)
Current vs Prior 7-Day Avg -11.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.67% | 8.27%12.74% | 20.57%
Prior 5.89% | 9.41%13.65% | 21.62%
Current vs Prior -20.67% | -12.10%-6.65% | -4.83%
Prior 7-Day Avg 5.74% | 8.96%5.81% | 15.16%
Current vs 7-Day Avg -18.59% | -7.69%+119.29% | +35.66%
Prior 7-Day Eod 5.89% | 9.41%13.65% | 21.62%
Current vs 7-Day Eod -20.67% | -12.10%-6.65% | -4.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Prior 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.76% | 8.21%
Calls: 5.87% | 6.71%
Puts: 7.66% | 9.71%
Current vs 7-Day Avg -6.86% | -0.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($37.97M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 55% vs prior. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 282.052.12$2.093.3%1.5K0.485.4K
$111.00Aug 281.281.33$1.313.8%2.1K0.352.6K
$110.00Sep 186.006.25$6.134.1%9340.5110.3K
$90.00Aug 2818.4019.25$18.834.5%490.991.1K
$88.00Aug 2820.3021.25$20.784.6%220.9678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1810.4010.60$10.501.9%470.614.7K
$110.00Sep 187.157.40$7.283.4%4.7K0.505.3K
$107.00Aug 281.521.58$1.553.9%1.2K0.385.2K
$120.00Sep 1814.0514.65$14.354.2%1280.71831
$109.00Sep 186.606.90$6.754.4%500.47115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.53, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 280.150.17$0.1612.5%5.0K0.066.3K
$122.00Aug 280.100.12$0.1118.2%2850.04754
$115.00Aug 280.490.53$0.517.8%3.8K0.1610.1K
$114.00Aug 280.600.65$0.637.9%6550.194.6K
$113.00Aug 280.780.86$0.829.8%1.3K0.242.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 280.300.35$0.3215.6%1.3K0.111.3K
$103.00Aug 280.420.49$0.4515.6%1.3K0.151.4K
$104.00Aug 280.610.69$0.6512.3%1.2K0.201.5K
$105.00Aug 280.820.91$0.8710.3%2.2K0.252.9K
$95.00Sep 40.410.46$0.4411.4%1280.08904

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2818.4019.25$18.834.5%490.991.1K
$92.00Aug 2816.0517.25$16.657.2%10.99907
$94.00Aug 2814.0515.25$14.658.2%40.99484
$93.00Aug 2815.0516.25$15.657.7%500.99329
$95.00Aug 2813.4514.25$13.855.8%700.991.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 2813.8014.75$14.286.7%201.0031
$125.00Aug 2815.8016.80$16.306.1%201.0042
$127.00Aug 2817.8019.25$18.527.8%11.00--
$128.00Aug 2818.8019.70$19.254.7%11.00--
$121.00Aug 2811.8013.20$12.5011.2%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 90.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 281.641.72$1.684.8%5.4K0.4115.8K
$120.00Aug 280.150.17$0.1612.5%5.0K0.066.3K
$115.00Aug 280.490.53$0.517.8%3.8K0.1610.1K
$112.00Aug 281.001.07$1.046.7%3.6K0.294.0K
$111.00Aug 281.281.33$1.313.8%2.1K0.352.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 187.157.40$7.283.4%4.7K0.505.3K
$108.00Aug 281.922.04$1.986.1%2.5K0.452.5K
$100.00Aug 280.140.18$0.1625.0%2.3K0.063.4K
$105.00Aug 280.820.91$0.8710.3%2.2K0.252.9K
$110.00Aug 283.003.20$3.106.5%2.1K0.591.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 19.4%, max 27.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 28Oct 278.1%61.3%27.3%3.9K10.3K
$104.00Aug 28Oct 272.5%58.8%23.3%1351.0K
$110.00Aug 28Oct 273.6%60.1%22.3%5.4K16.7K
$108.00Aug 28Oct 271.9%59.9%20.0%4313.6K
$112.00Aug 28Sep 1874.2%61.8%20.0%3.7K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 28Oct 278.1%61.3%27.3%63215
$104.00Aug 28Oct 272.5%58.8%23.3%1.2K1.5K
$110.00Aug 28Oct 273.6%60.1%22.3%2.2K1.6K
$108.00Aug 28Oct 271.9%59.9%20.0%2.6K2.5K
$112.00Aug 28Sep 1874.2%61.8%20.0%321648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.62, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$95.00Sep 25$1.85$1.15$1.8586%0.62$93.85
$90.00$91.00Sep 11$0.28$0.72$0.2893%2.57$90.28
$115.00$120.00Sep 25$1.15$3.85$1.1541%3.35$116.15
$88.00$89.00Sep 4$0.45$0.55$0.4597%1.22$88.45
$96.00$97.00Sep 25$0.28$0.72$0.2879%2.57$96.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 25$2.20$2.80$2.2060%1.27$112.80
$120.00$119.00Sep 18$0.40$0.60$0.4071%1.50$119.60
$115.00$114.00Sep 4$0.42$0.58$0.4270%1.38$114.58
$115.00$114.00Aug 28$0.60$0.40$0.6084%0.67$114.40
$110.00$109.00Sep 4$0.30$0.70$0.3053%2.33$109.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 5.25, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$113.00Sep 11$0.68$0.68$0.3256%2.13$112.68
$109.00$110.00Sep 18$0.77$0.77$0.2347%3.35$109.77
$114.00$115.00Sep 18$0.57$0.57$0.4358%1.33$114.57
$118.00$119.00Sep 18$0.45$0.45$0.5566%0.82$118.45
$114.00$115.00Sep 11$0.47$0.47$0.5361%0.89$114.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$96.00Oct 2$0.84$0.84$0.1676%5.25$96.16
$103.00$102.00Sep 11$0.77$0.77$0.2369%3.35$102.23
$101.00$100.00Sep 18$0.74$0.74$0.2671%2.85$100.26
$103.00$101.00Oct 2$1.12$1.12$0.8865%1.27$101.88
$105.00$104.00Sep 25$0.80$0.80$0.2062%4.00$104.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.90, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 28Sep 4$1.9573.6%62.2%
$111.00Aug 28Sep 4$1.9473.1%62.8%
$106.00Aug 28Sep 4$1.9571.4%61.3%
$108.00Aug 28Sep 4$2.0171.9%62.0%
$109.00Aug 28Sep 4$2.1172.9%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 28Sep 4$1.6073.6%62.2%
$111.00Aug 28Sep 4$1.7573.1%62.8%
$106.00Aug 28Sep 4$1.7271.4%61.3%
$108.00Aug 28Sep 4$1.8771.9%62.0%
$109.00Aug 28Sep 4$1.9072.9%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 4.19% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 28$2.57$1.98$4.55$103.45$112.554.19%
$109.00Aug 28$2.09$2.50$4.59$104.41$113.594.23%
$107.00Aug 28$3.13$1.55$4.68$102.32$111.684.31%
$110.00Aug 28$1.68$3.10$4.78$105.22$114.784.40%
$106.00Aug 28$3.80$1.17$4.97$101.03$110.974.58%
$111.00Aug 28$1.31$3.75$5.06$105.94$116.064.66%
$105.00Aug 28$4.43$0.87$5.30$99.70$110.304.88%
$112.00Aug 28$1.04$4.43$5.47$106.53$117.475.04%
$104.00Aug 28$5.30$0.65$5.95$98.05$109.955.48%
$113.00Aug 28$0.82$5.23$6.05$106.95$119.055.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.35% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$104.00Aug 28$0.82$0.65$1.47$102.53$114.47
$113.00$105.00Aug 28$0.82$0.87$1.69$103.31$114.69
$112.00$104.00Aug 28$1.04$0.65$1.69$102.31$113.69
$112.00$105.00Aug 28$1.04$0.87$1.91$103.09$113.91
$113.00$106.00Aug 28$0.82$1.17$1.99$104.01$114.99
$112.00$106.00Aug 28$1.04$1.17$2.21$103.79$114.21
$111.00$104.00Aug 28$1.31$0.65$1.96$102.04$112.96
$111.00$105.00Aug 28$1.31$0.87$2.18$102.82$113.18
$111.00$106.00Aug 28$1.31$1.17$2.48$103.52$113.48
$113.00$107.00Aug 28$0.82$1.55$2.37$104.63$115.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 4.56, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/95118/119Sep 18$0.82$0.1849%4.56$94.18$118.82
99/100118/119Sep 18$0.78$0.2240%3.55$99.22$118.78
94/95119/120Sep 11$0.58$0.4260%1.38$94.42$119.58
99/100114/115Sep 4$0.65$0.3548%1.86$99.35$114.65
95/96118/119Sep 18$0.64$0.3648%1.78$95.36$118.64
100/101119/120Sep 11$0.64$0.3647%1.78$100.36$119.64
92/93114/115Sep 4$0.51$0.4960%1.04$92.49$114.51
101/102114/115Sep 4$0.68$0.3242%2.13$101.32$114.68
97/98119/120Sep 11$0.56$0.4454%1.27$97.44$119.56
88/89114/115Sep 4$0.47$0.5362%0.89$88.53$114.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 2$0.28$4.7217%16.86
$115.00$120.00$125.00Sep 25$0.25$4.7515%19.00
$120.00$125.00$130.00Sep 11$0.26$4.7414%18.23
$120.00$125.00$130.00Sep 18$0.37$4.6314%12.51
$108.00$109.00$110.00Aug 28$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Aug 28$0.08$0.9214%11.50
$105.00$106.00$107.00Aug 28$0.08$0.9213%11.50
$107.00$108.00$109.00Aug 28$0.09$0.9114%10.11
$104.00$105.00$106.00Aug 28$0.08$0.9211%11.50
$102.00$103.00$104.00Aug 28$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-4.63, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 11-$0.50$4.50
$125.00$130.001:2Sep 11-$0.30$4.70
$120.00$125.001:2Sep 18-$0.97$4.03
$125.00$130.001:2Sep 18-$0.71$4.29
$125.00$130.001:2Sep 25-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Oct 2-$4.63$5.37
$101.00$100.001:2Aug 28-$0.09$0.91
$99.00$98.001:2Aug 28-$0.06$0.94
$94.00$93.001:2Aug 28-$0.05$0.95
$102.00$101.001:2Aug 28-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.21%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 2$5.650.436.0%5.21%11.16%80253
$110.00Oct 2$7.500.521.4%6.91%8.26%61871
$120.00Oct 2$4.150.3510.6%3.82%14.38%53385
$125.00Oct 2$3.000.2815.2%2.76%17.93%64425
$110.00Sep 25$6.750.521.4%6.22%7.56%157889
$120.00Sep 25$3.600.3310.6%3.32%13.88%2101.4K
$115.00Sep 25$4.300.416.0%3.96%9.91%3061.0K
$125.00Sep 25$2.500.2615.2%2.30%17.47%5241.1K
$110.00Sep 18$6.000.511.4%5.53%6.87%93410.3K
$112.00Sep 18$5.150.463.2%4.74%7.93%89266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,999
Total Puts 51,796
Put/Call Ratio 0.72
Net Difference 20,203

Prior's Put/Call Breakdown

Total Calls 191,171
Total Puts 86,938
Put/Call Ratio 0.45
Net Difference 104,233

Prior 7-Day Put/Call Summary

Total Calls 1,458,120
Total Puts 617,896
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All