Tour v526
HOOD
ROBINHOOD MKTS INC A
$112.09 +8.17%
$111.78 (-0.28%)🌙
as of 08/25 06:36 PM
(8/21 18:37) ◀
|
Tuesday, August 25, 2026 (6:36pm)
January 2026
|
▶ (8/26 18:36)
◀ 8/25 18:36 ▶

Option Volume

Detail
ℹ
Current (08/25) 278,109
Calls: 191,171 (69%)
Puts: 86,938 (31%)
Prior (08/21) 792,971
Calls: 577,971 (73%)
Puts: 215,000 (27%)
Current vs Prior -64.93%
Calls: -66.92% (Calls)
Puts: -59.56% (Puts)
Prior 7-Day Total 1,797,907
Calls: 1,266,949 (70%)
Puts: 530,958 (30%)
Prior 7-Day Average 299,651
Calls: 180,992 (70%)
Puts: 75,851 (30%)
Current vs Prior 7-Day Avg -7.19%
Calls: +5.62%
Puts: +14.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $137.27M
Calls: $114.72M (84%)
Puts: $22.55M (16%)
Prior (08/21) $303.85M
Calls: $274.30M (90%)
Puts: $29.55M (10%)
Current vs Prior -54.82%
Calls: -58.18%
Puts: -23.70%
Prior 7-Day Total $602.45M
Calls: $447.37M (74%)
Puts: $155.09M (26%)
Prior 7-Day Average $100.41M
Calls: $63.91M (74%)
Puts: $22.16M (26%)
Current vs Prior 7-Day Avg +36.71%
Calls: +79.50%
Puts: +1.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.45
Prior (08/21) 0.37
Current vs Prior +22.25%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -3.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,366,060
Calls: 882,314 (65%)
Puts: 483,746 (35%)
Prior (08/21) 1,656,297
Calls: 1,041,128 (63%)
Puts: 615,169 (37%)
Current vs Prior -17.52%
Prior 7-Day Total 8,299,968
Calls: 5,149,784 (62%)
Puts: 3,150,184 (38%)
Prior 7-Day Average 1,383,328
Calls: 858,297 (62%)
Puts: 525,030 (38%)
Current vs Prior 7-Day Avg -1.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.89% | 9.41%13.65% | 21.62%
Prior 8.51% | 11.36%1.26% | 16.72%
Current vs Prior -30.80% | -17.12%+985.29% | +29.28%
Prior 7-Day Avg 5.71% | 8.89%4.50% | 14.09%
Current vs 7-Day Avg +3.07% | +5.90%+203.05% | +53.42%
Prior 7-Day Eod 8.51% | 11.36%1.26% | 16.72%
Current vs 7-Day Eod -30.80% | -17.12%+985.29% | +29.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Prior 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.84% | 8.22%
Calls: 5.89% | 6.78%
Puts: 7.80% | 9.66%
Current vs 7-Day Avg -7.92% | -0.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($114.72M) vs puts ($22.55M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (191,171 calls vs 86,938 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 280.720.73$0.731.4%10.0K0.175.2K
$96.00Aug 2816.1016.35$16.231.5%600.94458
$115.00Aug 281.831.87$1.852.2%11.0K0.369.8K
$120.00Sep 42.202.25$2.232.2%2.0K0.293.0K
$115.00Sep 186.206.35$6.282.4%4.0K0.479.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Sep 1810.0010.25$10.132.5%10.57--
$113.00Sep 187.657.85$7.752.6%450.48--
$107.00Aug 281.061.09$1.082.8%4.2K0.243.8K
$112.00Sep 187.107.30$7.202.8%850.471
$115.00Sep 188.759.00$8.882.8%310.534.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 280.310.34$0.339.1%3190.09484
$123.00Aug 280.380.42$0.4010.0%5430.11437
$122.00Aug 280.450.50$0.4810.4%7060.12476
$121.00Aug 280.580.62$0.606.7%8700.151.3K
$120.00Aug 280.720.73$0.731.4%10.0K0.175.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 280.100.12$0.1118.2%5830.032.3K
$100.00Aug 280.180.19$0.195.3%2.7K0.053.1K
$103.00Aug 280.370.41$0.3910.3%2.7K0.101.5K
$104.00Aug 280.480.51$0.506.0%1.5K0.13866
$105.00Aug 280.630.67$0.656.2%3.3K0.162.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2821.5522.75$22.155.4%461.001.1K
$91.00Aug 2820.5521.75$21.155.7%241.00107
$92.00Aug 2819.5520.75$20.156.0%181.00897
$93.00Aug 2818.6019.65$19.135.5%191.00337
$94.00Aug 2817.6018.75$18.186.3%141.00490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2817.4018.65$18.026.9%50.973
$125.00Aug 2812.5013.80$13.159.9%580.934
$133.00Sep 420.0523.40$21.7315.4%40.92--
$124.00Aug 2811.6012.85$12.2310.2%500.91--
$130.00Sep 417.2520.55$18.9017.5%640.881

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 210.3K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 284.104.25$4.183.6%19.4K0.6215.7K
$115.00Aug 281.831.87$1.852.2%11.0K0.369.8K
$120.00Aug 280.720.73$0.731.4%10.0K0.175.2K
$111.00Aug 283.503.65$3.584.2%7.3K0.571.8K
$112.00Aug 283.003.10$3.053.3%5.9K0.513.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 282.002.09$2.054.4%5.0K0.38379
$107.00Aug 281.061.09$1.082.8%4.2K0.243.8K
$105.00Aug 280.630.67$0.656.2%3.3K0.162.6K
$111.00Aug 282.422.52$2.474.0%3.2K0.4388
$106.00Aug 280.800.86$0.837.2%3.2K0.191.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 18.0%, max 22.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 28Oct 279.4%64.8%22.5%10.4K5.5K
$110.00Aug 28Oct 274.4%62.0%20.0%19.6K16.5K
$107.00Aug 28Oct 274.9%62.5%19.7%5.6K3.3K
$119.00Aug 28Sep 1878.9%66.2%19.2%1.8K612
$112.00Aug 28Sep 1875.3%63.4%18.8%6.3K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 28Sep 2579.4%65.9%20.4%361196
$110.00Aug 28Oct 274.4%62.0%20.0%5.1K460
$107.00Aug 28Oct 274.9%62.5%19.7%4.2K3.8K
$119.00Aug 28Sep 1878.9%66.2%19.2%26211
$112.00Aug 28Sep 1875.3%63.4%18.8%1.9K125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 3.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$98.00Sep 18$0.25$0.75$0.2582%3.00$97.25
$120.00$125.00Oct 2$1.30$3.70$1.3041%2.85$121.30
$90.00$92.00Sep 25$1.27$0.73$1.2788%0.57$91.27
$110.00$115.00Sep 25$2.13$2.87$2.1357%1.35$112.13
$110.00$115.00Oct 2$2.17$2.83$2.1758%1.30$112.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Sep 25$0.18$0.82$0.1833%4.56$104.82
$108.00$107.00Sep 25$0.25$0.75$0.2539%3.00$107.75
$104.00$103.00Oct 2$0.20$0.80$0.2032%4.00$103.80
$101.00$100.00Sep 18$0.13$0.87$0.1323%6.69$100.87
$107.00$106.00Oct 2$0.27$0.73$0.2737%2.70$106.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 4.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Aug 28$0.21$0.21$0.7994%0.27$133.21
$130.00$131.00Sep 4$0.19$0.19$0.8188%0.23$130.19
$118.00$119.00Sep 11$0.40$0.40$0.6062%0.67$118.40
$127.00$128.00Sep 4$0.17$0.17$0.8384%0.20$127.17
$120.00$121.00Sep 4$0.30$0.30$0.7071%0.43$120.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$102.00Sep 25$0.80$0.80$0.2070%4.00$102.20
$106.00$105.00Sep 25$0.85$0.85$0.1565%5.67$105.15
$105.00$104.00Oct 2$0.70$0.70$0.3066%2.33$104.30
$95.00$94.00Oct 2$0.50$0.50$0.5082%1.00$94.50
$93.00$92.00Oct 2$0.46$0.46$0.5484%0.85$92.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.87, cheapest $1.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 28Sep 4$1.7977.7%67.9%
$109.00Aug 28Sep 4$1.7374.1%64.9%
$115.00Aug 28Sep 4$1.8777.0%67.9%
$113.00Aug 28Sep 4$1.9677.3%68.5%
$112.00Aug 28Sep 4$2.0075.3%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 28Sep 4$1.7777.7%67.9%
$109.00Aug 28Sep 4$1.6974.1%64.9%
$115.00Aug 28Sep 4$1.8577.0%67.9%
$113.00Aug 28Sep 4$1.9577.3%68.5%
$112.00Aug 28Sep 4$1.9075.3%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 5.40% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 28$3.58$2.47$6.05$104.95$117.055.40%
$112.00Aug 28$3.05$3.00$6.05$105.95$118.055.40%
$113.00Aug 28$2.64$3.55$6.19$106.81$119.195.52%
$110.00Aug 28$4.18$2.05$6.23$103.77$116.235.56%
$114.00Aug 28$2.20$4.15$6.35$107.65$120.355.67%
$109.00Aug 28$4.80$1.66$6.46$102.54$115.465.76%
$115.00Aug 28$1.85$4.75$6.60$108.40$121.605.89%
$108.00Aug 28$5.45$1.34$6.79$101.21$114.796.06%
$116.00Aug 28$1.56$5.48$7.04$108.96$123.046.28%
$107.00Aug 28$6.15$1.08$7.23$99.77$114.236.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.36% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 28$1.30$1.34$2.64$105.36$119.64
$116.00$108.00Aug 28$1.56$1.34$2.90$105.10$118.90
$117.00$109.00Aug 28$1.30$1.66$2.96$106.04$119.96
$116.00$109.00Aug 28$1.56$1.66$3.22$105.78$119.22
$115.00$108.00Aug 28$1.85$1.34$3.19$104.81$118.19
$115.00$109.00Aug 28$1.85$1.66$3.51$105.49$118.51
$117.00$110.00Aug 28$1.30$2.05$3.35$106.65$120.35
$116.00$110.00Aug 28$1.56$2.05$3.61$106.39$119.61
$115.00$110.00Aug 28$1.85$2.05$3.90$106.10$118.90
$114.00$108.00Aug 28$2.20$1.34$3.54$104.46$117.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.49, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91133/134Aug 28$0.33$0.6792%0.49$90.67$133.33
95/96133/134Aug 28$0.32$0.6890%0.47$95.68$133.32
106/107133/134Aug 28$0.46$0.5471%0.85$106.54$133.46
91/92120/121Sep 4$0.52$0.4864%1.08$91.48$120.52
108/109133/134Aug 28$0.53$0.4762%1.13$108.47$133.53
104/105133/134Aug 28$0.36$0.6478%0.56$104.64$133.36
105/106133/134Aug 28$0.39$0.6175%0.64$105.61$133.39
103/104133/134Aug 28$0.32$0.6882%0.47$103.68$133.32
107/108133/134Aug 28$0.47$0.5366%0.89$107.53$133.47
100/101120/121Sep 4$0.57$0.4354%1.33$100.43$120.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 2$0.12$4.8813%40.67
$110.00$115.00$120.00Oct 2$0.22$4.7816%21.73
$110.00$115.00$120.00Sep 25$0.28$4.7218%16.86
$120.00$125.00$130.00Sep 25$0.21$4.7915%22.81
$120.00$125.00$130.00Sep 18$0.32$4.6816%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 25$0.29$4.7116%16.24
$112.00$113.00$114.00Aug 28$0.05$0.9510%19.00
$107.00$108.00$109.00Aug 28$0.06$0.949%15.67
$108.00$109.00$110.00Aug 28$0.07$0.9310%13.29
$120.00$125.00$130.00Sep 18$0.45$4.5516%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.79, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 11-$0.93$4.07
$125.00$130.001:2Sep 11-$0.65$4.35
$129.00$130.001:2Aug 28-$0.08$0.92
$125.00$130.001:2Sep 18-$1.24$3.76
$128.00$129.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Oct 2-$0.79$14.21
$130.00$120.001:2Sep 11-$3.00$7.00
$94.00$93.001:2Aug 28$0.00$1.00
$99.00$98.001:2Aug 28-$0.06$0.94
$98.00$97.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.00%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 2$7.850.492.6%7.00%9.60%127185
$125.00Oct 2$4.650.3411.5%4.15%15.67%120348
$120.00Oct 2$5.800.417.1%5.17%12.23%389269
$130.00Oct 2$3.500.2816.0%3.12%19.10%280178
$115.00Sep 25$7.100.482.6%6.33%8.93%288926
$120.00Sep 25$5.300.397.1%4.73%11.79%638966
$125.00Sep 25$3.900.3211.5%3.48%15.00%356858
$115.00Sep 18$6.200.472.6%5.53%8.13%4.0K9.6K
$114.00Sep 18$6.600.491.7%5.89%7.59%13535
$116.00Sep 18$5.750.453.5%5.13%8.62%36919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,171
Total Puts 86,938
Put/Call Ratio 0.45
Net Difference 104,233

Prior's Put/Call Breakdown

Total Calls 577,971
Total Puts 215,000
Put/Call Ratio 0.37
Net Difference 362,971

Prior 7-Day Put/Call Summary

Total Calls 1,266,949
Total Puts 530,958
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All