Tour v526
HOOD
ROBINHOOD MKTS INC A
$108.13 +13.70%
$108.82 (+0.64%)🌙
as of 08/21 06:37 PM
(8/21 15:15) ◀
|
Friday, August 21, 2026 (6:37pm)
January 2026
|
▶ (8/25 18:36)
◀ 8/21 18:37 ▶

Option Volume

Detail
ℹ
Current (08/21) 792,971
Calls: 577,971 (73%)
Puts: 215,000 (27%)
Prior (08/20) 223,702
Calls: 168,706 (75%)
Puts: 54,996 (25%)
Current vs Prior +254.48%
Calls: +242.59% (Calls)
Puts: +290.94% (Puts)
Prior 7-Day Total 2,016,499
Calls: 1,409,746 (70%)
Puts: 606,753 (30%)
Prior 7-Day Average 288,071
Calls: 201,392 (70%)
Puts: 86,679 (30%)
Current vs Prior 7-Day Avg +175.27%
Calls: +186.99%
Puts: +148.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $303.85M
Calls: $274.30M (90%)
Puts: $29.55M (10%)
Prior (08/20) $68.47M
Calls: $35.05M (51%)
Puts: $33.41M (49%)
Current vs Prior +343.79%
Calls: +682.49%
Puts: -11.56%
Prior 7-Day Total $654.04M
Calls: $471.99M (72%)
Puts: $182.04M (28%)
Prior 7-Day Average $93.43M
Calls: $67.43M (72%)
Puts: $26.01M (28%)
Current vs Prior 7-Day Avg +225.21%
Calls: +306.81%
Puts: +13.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.37
Prior (08/20) 0.33
Current vs Prior +14.11%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -21.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,656,297
Calls: 1,041,128 (63%)
Puts: 615,169 (37%)
Prior (08/20) 1,332,322
Calls: 833,483 (63%)
Puts: 498,839 (37%)
Current vs Prior +24.32%
Prior 7-Day Total 9,857,450
Calls: 6,053,989 (61%)
Puts: 3,803,461 (39%)
Prior 7-Day Average 1,408,207
Calls: 864,855 (61%)
Puts: 543,351 (39%)
Current vs Prior 7-Day Avg +17.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.26% | 8.51%1.26% | 16.72%
Prior 3.77% | 8.13%3.77% | 13.93%
Current vs Prior +125.39% | +39.72%-66.68% | +20.01%
Prior 7-Day Avg 4.85% | 8.23%5.53% | 13.80%
Current vs 7-Day Avg +75.32% | +38.03%-77.25% | +21.15%
Prior 7-Day Eod 1.49% | 7.91%3.77% | 13.93%
Current vs 7-Day Eod +470.21% | +43.61%-66.68% | +20.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Prior 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.37% | 7.73%
Calls: 6.02% | 7.02%
Puts: 8.05% | 9.25%
Current vs 7-Day Avg -14.52% | +5.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($274.30M) vs puts ($29.55M). Massive premium surge with dollar volume up 344% vs prior. Dollar volume significantly above 7-day average (225% higher). Unusually high activity with volume up 254% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 5.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.803.85$3.831.3%5.6K0.328.8K
$100.00Aug 289.309.50$9.402.1%6.9K0.806.1K
$94.00Aug 2114.0014.35$14.182.5%4141.002.3K
$100.00Aug 218.008.20$8.102.5%21.9K0.9925.2K
$95.00Aug 2813.5013.85$13.682.6%9090.911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 282.002.06$2.033.0%2.1K0.2988
$105.00Aug 282.712.80$2.763.3%3.4K0.36268
$108.00Aug 284.154.30$4.223.6%3.1K0.4736
$100.00Sep 183.854.00$3.933.8%1.8K0.304.6K
$109.00Aug 284.654.85$4.754.2%7430.5119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.550.62$0.5911.9%3.1K0.111.2K
$121.00Aug 280.931.00$0.977.2%1.4K0.16155
$122.00Aug 280.850.98$0.9214.1%3980.1592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 280.100.11$0.119.1%7740.02878
$95.00Aug 280.410.47$0.4413.6%1.3K0.092.7K
$97.00Aug 280.600.70$0.6515.4%3.4K0.12200
$98.00Aug 280.760.84$0.8010.0%9400.141.7K
$99.00Aug 280.941.00$0.976.2%4530.17330

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 2120.6521.40$21.033.6%201.00218
$88.00Aug 2119.6520.40$20.023.7%191.00417
$89.00Aug 2118.7519.40$19.083.4%1791.00835
$90.00Aug 2117.8018.35$18.083.0%7091.009.3K
$91.00Aug 2116.6517.40$17.024.4%501.00380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.652.00$1.8319.1%2.4K1.00635
$112.00Aug 213.604.35$3.9718.9%1381.00--
$113.00Aug 214.605.35$4.9715.1%1281.001
$114.00Aug 215.606.35$5.9812.5%2111.00--
$115.00Aug 216.607.35$6.9810.7%941.00584

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 635.4K, top 48.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.000.01$0.01100.0%48.7K0.0212.5K
$108.00Aug 210.280.45$0.3745.9%31.2K0.581.4K
$110.00Aug 283.553.65$3.602.8%28.5K0.464.0K
$107.00Aug 211.111.29$1.2015.0%27.3K0.931.7K
$100.00Aug 218.008.20$8.102.5%21.9K0.9925.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 210.000.01$0.01100.0%18.3K0.0132
$105.00Aug 210.000.01$0.01100.0%16.0K0.011.7K
$107.00Aug 210.000.05$0.03166.7%12.8K0.0741
$104.00Aug 210.000.02$0.01200.0%7.2K0.0145
$108.00Aug 210.080.37$0.23126.1%6.9K0.4213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.7%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 21Oct 288.9%62.7%41.9%31.3K1.4K
$122.00Aug 28Sep 481.1%71.4%13.5%472126
$118.00Aug 28Sep 478.8%71.6%10.0%3.0K412
$119.00Aug 28Sep 478.8%71.7%9.8%876301
$121.00Aug 28Sep 478.8%72.4%8.8%1.5K155
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 21Oct 288.9%62.7%41.9%7.0K13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 5.25, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 25$0.80$4.20$0.8033%5.25$120.80
$88.00$89.00Sep 4$0.32$0.68$0.3292%2.12$88.32
$98.00$99.00Oct 2$0.18$0.82$0.1871%4.56$98.18
$87.00$89.00Sep 25$1.28$0.72$1.2887%0.56$88.28
$91.00$92.00Sep 11$0.42$0.58$0.4287%1.38$91.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$106.00Sep 25$0.22$0.78$0.2244%3.55$106.78
$112.00$111.00Aug 28$0.50$0.50$0.5060%1.00$111.50
$110.00$108.00Sep 25$0.90$1.10$0.9050%1.22$109.10
$94.00$93.00Oct 2$0.18$0.82$0.1822%4.56$93.82
$108.00$107.00Sep 11$0.43$0.57$0.4347%1.33$107.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.72, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$113.00Aug 28$0.59$0.59$0.4160%1.44$112.59
$122.00$123.00Aug 28$0.20$0.20$0.8085%0.25$122.20
$116.00$117.00Sep 4$0.38$0.38$0.6266%0.61$116.38
$116.00$117.00Aug 28$0.31$0.31$0.6972%0.45$116.31
$112.00$113.00Sep 4$0.45$0.45$0.5557%0.82$112.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$2.10$2.10$2.9060%0.72$102.90
$107.00$106.00Oct 2$0.82$0.82$0.1856%4.56$106.18
$95.00$94.00Sep 25$0.60$0.60$0.4077%1.50$94.40
$93.00$92.00Sep 25$0.56$0.56$0.4479%1.27$92.44
$90.00$89.00Oct 2$0.52$0.52$0.4883%1.08$89.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.04, cheapest $3.99)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 21Aug 28$4.0888.9%72.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 21Aug 28$3.9988.9%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 0.55% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 21$0.37$0.23$0.60$107.40$108.600.55%
$109.00Aug 21$0.03$0.99$1.02$107.98$110.020.94%
$107.00Aug 21$1.20$0.03$1.23$105.77$108.231.14%
$110.00Aug 21$0.01$1.83$1.84$108.16$111.841.70%
$106.00Aug 21$2.17$0.01$2.18$103.82$108.182.02%
$111.00Aug 21$0.02$2.99$3.01$107.99$114.012.78%
$105.00Aug 21$3.15$0.01$3.16$101.84$108.162.92%
$112.00Aug 21$0.01$3.97$3.98$108.02$115.983.68%
$104.00Aug 21$4.20$0.01$4.21$99.79$108.213.89%
$113.00Aug 21$0.01$4.97$4.98$108.02$117.984.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.06% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$107.00Aug 21$0.03$0.03$0.06$106.94$109.06
$109.00$108.00Aug 21$0.03$0.23$0.26$107.74$109.26
$125.00$90.00Sep 18$2.80$1.41$4.21$85.79$129.21
$113.00$104.00Aug 28$2.52$2.37$4.89$99.11$117.89
$113.00$105.00Aug 28$2.52$2.76$5.28$99.72$118.28
$125.00$95.00Sep 18$2.80$2.43$5.23$89.77$130.23
$112.00$104.00Aug 28$3.11$2.37$5.48$98.52$117.48
$113.00$106.00Aug 28$2.52$3.18$5.70$100.30$118.70
$112.00$105.00Aug 28$3.11$2.76$5.87$99.13$117.87
$112.00$106.00Aug 28$3.11$3.18$6.29$99.71$118.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 2.70, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103116/117Aug 28$0.73$0.2743%2.70$102.27$116.73
94/95116/117Sep 4$0.64$0.3652%1.78$94.36$116.64
96/97116/117Sep 4$0.62$0.3847%1.63$96.38$116.62
102/103118/119Aug 28$0.61$0.3948%1.56$102.39$118.61
100/101116/117Sep 4$0.71$0.2938%2.45$100.29$116.71
90/91116/117Sep 4$0.51$0.4958%1.04$90.49$116.51
97/98116/117Sep 4$0.62$0.3845%1.63$97.38$116.62
94/95117/118Sep 4$0.53$0.4754%1.13$94.47$117.53
99/100116/117Sep 4$0.66$0.3441%1.94$99.34$116.66
95/96116/117Sep 4$0.57$0.4350%1.33$95.43$116.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 25$0.27$4.7317%17.52
$107.00$108.00$109.00Aug 21$0.49$0.5183%1.04
$115.00$120.00$125.00Oct 2$0.24$4.7614%19.83
$106.00$107.00$108.00Aug 21$0.14$0.8641%6.14
$105.00$110.00$115.00Sep 18$0.45$4.5520%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Aug 21$0.08$0.9258%11.50
$105.00$110.00$115.00Sep 18$0.36$4.6420%12.89
$107.00$108.00$109.00Aug 21$0.56$0.4484%0.79
$106.00$107.00$108.00Aug 21$0.18$0.8241%4.56
$110.00$115.00$120.00Sep 11$0.52$4.4820%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.98, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Aug 21-$0.23$0.77
$115.00$120.001:2Sep 11-$1.49$3.51
$115.00$120.001:2Aug 21-$0.01$4.99
$111.00$112.001:2Aug 21$0.00$1.00
$120.00$125.001:2Aug 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$1.98$3.02
$110.00$109.001:2Aug 21-$0.15$0.85
$95.00$90.001:2Sep 18-$0.39$4.61
$111.00$110.001:2Aug 21-$0.67$0.33
$100.00$95.001:2Sep 18-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.68%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 2$8.300.511.7%7.68%9.41%1.7K628
$115.00Oct 2$6.100.436.3%5.64%11.99%21496
$120.00Oct 2$4.500.3611.0%4.16%15.14%28665
$115.00Sep 25$5.850.426.3%5.41%11.76%368782
$110.00Sep 25$7.700.501.7%7.12%8.85%548503
$125.00Oct 2$3.450.2915.6%3.19%18.79%244489
$125.00Sep 25$3.350.2815.6%3.10%18.70%583395
$120.00Sep 25$4.000.3311.0%3.70%14.68%629552
$110.00Sep 18$6.950.501.7%6.43%8.16%9.5K8.8K
$115.00Sep 18$5.050.406.3%4.67%11.02%3.4K9.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577,971
Total Puts 215,000
Put/Call Ratio 0.37
Net Difference 362,971

Prior's Put/Call Breakdown

Total Calls 168,706
Total Puts 54,996
Put/Call Ratio 0.33
Net Difference 113,710

Prior 7-Day Put/Call Summary

Total Calls 1,409,746
Total Puts 606,753
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All