Tour v526
HOOD
ROBINHOOD MKTS INC A
$107.23 +12.75%
(8/20 18:37) ◀
|
Friday, August 21, 2026 (3:15pm)
January 2026
|
▶ (8/21 18:37)
◀ 8/21 15:15 ▶

Option Volume

Detail
ℹ
Current (08/21) 742,470
Calls: 538,133 (72%)
Puts: 204,337 (28%)
Prior (08/20) 223,702
Calls: 168,706 (75%)
Puts: 54,996 (25%)
Current vs Prior +231.90%
Calls: +218.98% (Calls)
Puts: +271.55% (Puts)
Prior 7-Day Total 1,386,863
Calls: 946,310 (68%)
Puts: 440,553 (32%)
Prior 7-Day Average 198,123
Calls: 135,187 (68%)
Puts: 62,936 (32%)
Current vs Prior 7-Day Avg +274.75%
Calls: +298.07%
Puts: +224.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $262.55M
Calls: $233.29M (89%)
Puts: $29.26M (11%)
Prior (08/20) $68.47M
Calls: $35.05M (51%)
Puts: $33.41M (49%)
Current vs Prior +283.46%
Calls: +565.51%
Puts: -12.44%
Prior 7-Day Total $440.86M
Calls: $275.75M (63%)
Puts: $165.11M (37%)
Prior 7-Day Average $62.98M
Calls: $39.39M (63%)
Puts: $23.59M (37%)
Current vs Prior 7-Day Avg +316.88%
Calls: +492.23%
Puts: +24.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.38
Prior (08/20) 0.33
Current vs Prior +16.48%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -22.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,833,172
Calls: 1,093,398 (60%)
Puts: 739,774 (40%)
Prior (08/20) 1,332,322
Calls: 833,483 (63%)
Puts: 498,839 (37%)
Current vs Prior +37.59%
Prior 7-Day Total 9,316,823
Calls: 5,774,455 (62%)
Puts: 3,542,368 (38%)
Prior 7-Day Average 1,330,974
Calls: 824,922 (62%)
Puts: 506,052 (38%)
Current vs Prior 7-Day Avg +37.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.49% | 7.91%1.49% | 16.42%
Prior 3.77% | 8.13%3.77% | 13.93%
Current vs Prior -60.47% | -2.71%-60.47% | +17.87%
Prior 7-Day Avg 4.78% | 8.15%5.84% | 13.94%
Current vs 7-Day Avg -68.77% | -2.98%-74.43% | +17.83%
Prior 7-Day Eod 3.77% | 8.13%3.77% | 13.93%
Current vs 7-Day Eod -60.47% | -2.71%-60.47% | +17.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.38% | 5.29%
Calls: 9.38% | 4.82%
Puts: 9.37% | 5.77%
Prior 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Current vs Prior +48.89% | -35.09%
Prior 7-Day Avg 7.10% | 8.06%
Calls: 6.10% | 7.12%
Puts: 8.09% | 9.00%
Current vs 7-Day Avg +32.19% | -34.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($233.29M) vs puts ($29.26M). Massive premium surge with dollar volume up 283% vs prior. Dollar volume significantly above 7-day average (317% higher). Unusually high activity with volume up 232% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 7.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.207.35$7.282.1%21.2K1.0025.2K
$110.00Aug 282.862.92$2.892.1%26.4K0.414.0K
$105.00Sep 188.608.85$8.732.9%4.9K0.588.4K
$115.00Sep 184.604.75$4.683.2%3.1K0.389.6K
$100.00Sep 1811.4511.85$11.653.4%2.6K0.6910.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1811.9012.30$12.103.3%910.624.7K
$110.00Aug 285.505.70$5.603.6%3650.59108
$110.00Sep 188.709.05$8.883.9%6000.525.2K
$103.00Aug 282.032.13$2.084.8%1.8K0.3188
$120.00Sep 1815.5516.35$15.955.0%1200.70810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 210.190.22$0.2114.3%29.0K0.261.4K
$107.00Aug 210.610.67$0.649.4%25.7K0.561.7K
$125.00Aug 280.340.40$0.3716.2%2.4K0.081.2K
$120.00Aug 280.710.79$0.7510.7%6.6K0.142.3K
$121.00Aug 280.610.72$0.6716.4%2940.13155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 210.370.42$0.4012.5%11.3K0.4441
$108.00Aug 210.911.00$0.969.4%6.6K0.7413
$98.00Aug 280.760.85$0.8111.1%8700.151.7K
$99.00Aug 280.901.00$0.9510.5%4040.17330
$90.00Sep 40.470.54$0.5113.7%5220.08986

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 2120.5521.60$21.085.0%221.00109
$87.00Aug 2119.5520.60$20.085.2%201.00218
$88.00Aug 2118.6019.60$19.105.2%121.00417
$89.00Aug 2117.9018.85$18.385.2%151.00835
$90.00Aug 2116.9517.55$17.253.5%5451.009.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2117.4018.45$17.925.9%--1.0080
$120.00Aug 2112.1013.45$12.7710.6%631.00613
$114.00Aug 216.407.45$6.9315.2%2110.99--
$115.00Aug 217.158.45$7.8016.7%940.99584
$112.00Aug 214.405.45$4.9321.3%1360.99--

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 596.1K, top 47.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.010.02$0.0250.0%47.8K0.0312.5K
$108.00Aug 210.190.22$0.2114.3%29.0K0.261.4K
$110.00Aug 282.862.92$2.892.1%26.4K0.414.0K
$107.00Aug 210.610.67$0.649.4%25.7K0.561.7K
$100.00Aug 217.207.35$7.282.1%21.2K1.0025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 210.100.14$0.1233.3%17.6K0.1832
$105.00Aug 210.030.04$0.0425.0%15.3K0.061.7K
$107.00Aug 210.370.42$0.4012.5%11.3K0.4441
$104.00Aug 210.010.03$0.02100.0%7.1K0.0345
$108.00Aug 210.911.00$0.969.4%6.6K0.7413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 45.3%, max 88.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 21Oct 2116.0%61.7%88.1%11.6K1.8K
$107.00Aug 21Oct 2111.2%61.1%82.0%25.7K1.7K
$108.00Aug 21Oct 2109.9%65.8%67.1%29.1K1.4K
$119.00Aug 28Sep 471.2%67.7%5.1%700301
$116.00Aug 28Sep 470.1%66.9%4.8%1.7K408
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 21Oct 2116.0%61.7%88.1%17.6K32
$107.00Aug 21Oct 2111.2%61.1%82.0%11.3K41
$108.00Aug 21Oct 2109.9%65.8%67.1%6.7K13
$119.00Aug 28Sep 471.2%67.7%5.2%4740

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 7.33, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$89.00Sep 11$0.12$0.88$0.1290%7.33$88.12
$90.00$91.00Sep 25$0.28$0.72$0.2884%2.57$90.28
$100.00$101.00Sep 25$0.12$0.88$0.1268%7.33$100.12
$90.00$91.00Sep 11$0.35$0.65$0.3588%1.86$90.35
$115.00$120.00Oct 2$1.35$3.65$1.3542%2.70$116.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Sep 25$0.22$0.78$0.2230%3.55$98.78
$108.00$107.00Aug 21$0.56$0.44$0.5674%0.79$107.44
$103.00$102.00Sep 25$0.32$0.68$0.3238%2.12$102.68
$96.00$95.00Sep 25$0.20$0.80$0.2025%4.00$95.80
$88.00$87.00Oct 2$0.10$0.90$0.1015%9.00$87.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.47, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$109.00Aug 21$0.16$0.16$0.8474%0.19$108.16
$111.00$112.00Sep 4$0.42$0.42$0.5858%0.72$111.42
$122.00$123.00Sep 4$0.18$0.18$0.8282%0.22$122.18
$121.00$122.00Aug 28$0.10$0.10$0.9087%0.11$121.10
$111.00$112.00Aug 28$0.34$0.34$0.6662%0.52$111.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$1.61$1.61$3.3969%0.47$98.39
$105.00$100.00Sep 18$2.12$2.12$2.8858%0.74$102.88
$95.00$90.00Sep 18$1.03$1.03$3.9778%0.26$93.97
$102.00$100.00Oct 2$0.90$0.90$1.1063%0.82$101.10
$95.00$94.00Oct 2$0.44$0.44$0.5675%0.79$94.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.46, cheapest $3.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 21Aug 28$3.51111.2%66.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 21Aug 28$3.40111.2%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.97% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 21$0.64$0.40$1.04$105.96$108.040.97%
$108.00Aug 21$0.21$0.96$1.17$106.83$109.171.09%
$106.00Aug 21$1.44$0.12$1.56$104.44$107.561.45%
$109.00Aug 21$0.05$1.78$1.83$107.17$110.831.71%
$105.00Aug 21$2.29$0.04$2.33$102.67$107.332.17%
$110.00Aug 21$0.02$2.94$2.96$107.04$112.962.76%
$104.00Aug 21$3.30$0.02$3.32$100.68$107.323.10%
$111.00Aug 21$0.01$3.93$3.94$107.06$114.943.67%
$103.00Aug 21$4.25$0.02$4.27$98.73$107.273.98%
$112.00Aug 21$0.01$4.93$4.94$107.06$116.944.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.08% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$105.00Aug 21$0.05$0.04$0.09$104.91$109.09
$109.00$106.00Aug 21$0.05$0.12$0.17$105.83$109.17
$108.00$105.00Aug 21$0.21$0.04$0.25$104.75$108.25
$108.00$106.00Aug 21$0.21$0.12$0.33$105.67$108.33
$109.00$107.00Aug 21$0.05$0.40$0.45$106.55$109.45
$108.00$107.00Aug 21$0.21$0.40$0.61$106.39$108.61
$125.00$90.00Sep 18$2.40$1.44$3.84$86.16$128.84
$112.00$103.00Aug 28$2.24$2.08$4.32$98.68$116.32
$112.00$104.00Aug 28$2.24$2.48$4.72$99.28$116.72
$125.00$95.00Sep 18$2.40$2.47$4.87$90.13$129.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.38, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/99115/116Sep 4$0.58$0.4244%1.38$98.42$115.58
99/100115/116Sep 4$0.59$0.4141%1.44$99.41$115.59
95/96115/116Sep 4$0.49$0.5150%0.96$95.51$115.49
99/100113/114Aug 28$0.51$0.4948%1.04$99.49$113.51
98/99117/118Sep 4$0.51$0.4948%1.04$98.49$117.51
91/92115/116Sep 4$0.41$0.5958%0.69$91.59$115.41
101/102113/114Aug 28$0.57$0.4341%1.33$101.43$113.57
93/94115/116Sep 4$0.44$0.5654%0.79$93.56$115.44
99/100117/118Aug 28$0.39$0.6159%0.64$99.61$117.39
100/101113/114Aug 28$0.53$0.4745%1.13$100.47$113.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.10$4.9014%49.00
$105.00$106.00$107.00Aug 21$0.05$0.9538%19.00
$115.00$120.00$125.00Sep 18$0.32$4.6815%14.62
$110.00$115.00$120.00Sep 11$0.50$4.5020%9.00
$90.00$95.00$100.00Sep 18$0.41$4.5917%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.13$4.8715%37.46
$106.00$107.00$108.00Aug 21$0.28$0.7256%2.57
$115.00$120.00$125.00Sep 25$0.33$4.6714%14.15
$95.00$100.00$105.00Sep 18$0.51$4.4920%8.80
$110.00$115.00$120.00Oct 2$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-2.83, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$106.001:2Aug 21-$0.59$0.41
$120.00$125.001:2Sep 11-$0.83$4.17
$115.00$120.001:2Sep 11-$1.25$3.75
$110.00$115.001:2Sep 11-$1.95$3.05
$115.00$120.001:2Aug 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$2.83$2.17
$109.00$108.001:2Aug 21-$0.14$0.86
$110.00$109.001:2Aug 21-$0.62$0.38
$95.00$90.001:2Sep 18-$0.41$4.59
$100.00$95.001:2Sep 18-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.60%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 2$6.000.417.2%5.60%12.84%20696
$110.00Oct 2$7.800.492.6%7.27%9.86%1.7K628
$108.00Oct 2$8.700.530.7%8.11%8.83%664
$120.00Oct 2$4.700.3411.9%4.38%16.29%27665
$115.00Sep 25$5.350.407.2%4.99%12.24%342782
$125.00Oct 2$3.450.2816.6%3.22%19.79%233489
$110.00Sep 25$7.000.492.6%6.53%9.11%478503
$108.00Sep 25$7.800.520.7%7.27%7.99%782
$120.00Sep 25$3.900.3211.9%3.64%15.55%613552
$110.00Sep 18$6.300.482.6%5.88%8.46%9.2K8.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 538,133
Total Puts 204,337
Put/Call Ratio 0.38
Net Difference 333,796

Prior's Put/Call Breakdown

Total Calls 168,706
Total Puts 54,996
Put/Call Ratio 0.33
Net Difference 113,710

Prior 7-Day Put/Call Summary

Total Calls 946,310
Total Puts 440,553
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All