Tour v526
HOOD
ROBINHOOD MKTS INC A
$95.10 -0.70%
$95.00 (-0.11%)🌙
as of 08/20 06:37 PM
(8/20 10:35) ◀
|
Thursday, August 20, 2026 (6:37pm)
January 2026
|
▶ (8/21 15:15)
◀ 8/20 18:37 ▶

Option Volume

Detail
ℹ
Current (08/20) 223,702
Calls: 168,706 (75%)
Puts: 54,996 (25%)
Prior (08/19) 270,424
Calls: 200,935 (74%)
Puts: 69,489 (26%)
Current vs Prior -17.28%
Calls: -16.04% (Calls)
Puts: -20.86% (Puts)
Prior 7-Day Total 1,248,682
Calls: 832,985 (67%)
Puts: 415,697 (33%)
Prior 7-Day Average 178,383
Calls: 118,997 (67%)
Puts: 59,385 (33%)
Current vs Prior 7-Day Avg +25.41%
Calls: +41.77%
Puts: -7.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $68.47M
Calls: $35.05M (51%)
Puts: $33.41M (49%)
Prior (08/19) $69.68M
Calls: $50.97M (73%)
Puts: $18.71M (27%)
Current vs Prior -1.73%
Calls: -31.22%
Puts: +78.58%
Prior 7-Day Total $411.77M
Calls: $270.17M (66%)
Puts: $141.61M (34%)
Prior 7-Day Average $58.82M
Calls: $38.60M (66%)
Puts: $20.23M (34%)
Current vs Prior 7-Day Avg +16.39%
Calls: -9.17%
Puts: +65.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.33
Prior (08/19) 0.35
Current vs Prior -5.74%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -37.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,332,322
Calls: 833,483 (63%)
Puts: 498,839 (37%)
Prior (08/19) 1,418,934
Calls: 882,463 (62%)
Puts: 536,471 (38%)
Current vs Prior -6.10%
Prior 7-Day Total 9,240,072
Calls: 5,709,859 (62%)
Puts: 3,530,213 (38%)
Prior 7-Day Average 1,320,010
Calls: 815,694 (62%)
Puts: 504,316 (38%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.77% | 8.13%3.77% | 13.93%
Prior 4.63% | 8.02%4.63% | 13.52%
Current vs Prior -18.39% | +1.36%-18.39% | +3.04%
Prior 7-Day Avg 5.03% | 8.23%6.54% | 14.17%
Current vs 7-Day Avg -24.96% | -1.27%-42.28% | -1.69%
Prior 7-Day Eod 4.63% | 8.02%4.63% | 13.52%
Current vs 7-Day Eod -18.39% | +1.36%-18.39% | +3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Prior 6.07% | 10.12%
Calls: 4.00% | 4.88%
Puts: 8.14% | 15.36%
Current vs Prior +3.79% | -19.47%
Prior 7-Day Avg 7.26% | 7.99%
Calls: 6.22% | 7.32%
Puts: 8.30% | 8.65%
Current vs 7-Day Avg -13.24% | +2.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (168,706 calls vs 54,996 puts). Call-heavy open interest (833,483 calls vs 498,839 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 186.706.90$6.802.9%1.6K0.545.6K
$97.00Aug 282.802.89$2.853.2%4.6K0.44564
$100.00Sep 184.654.80$4.723.2%3.1K0.4210.5K
$100.00Aug 281.811.87$1.843.3%9.9K0.324.6K
$110.00Sep 182.152.23$2.193.7%3.2K0.248.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2110.8011.05$10.932.3%111.0065
$95.00Aug 283.403.55$3.474.3%4160.482.6K
$100.00Sep 189.059.45$9.254.3%6570.584.3K
$96.00Aug 283.954.15$4.054.9%1190.52451
$102.00Aug 287.908.30$8.104.9%850.75167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 210.110.13$0.1216.7%3.5K0.0710.0K
$103.00Aug 210.080.09$0.0911.1%2.0K0.054.6K
$101.00Aug 210.160.19$0.1816.7%2.9K0.094.2K
$100.00Aug 210.250.27$0.267.7%31.2K0.1322.3K
$99.00Aug 210.360.40$0.3810.5%7.0K0.184.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.140.17$0.1618.8%2.1K0.0912.3K
$92.00Aug 210.400.48$0.4418.2%1.3K0.202.0K
$93.00Aug 210.650.69$0.676.0%1.9K0.282.3K
$84.00Aug 280.390.46$0.4316.3%800.09290
$85.00Aug 280.500.55$0.539.4%8270.111.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2114.5515.65$15.107.3%401.003.5K
$84.00Aug 2110.5511.65$11.109.9%30.99--
$85.00Aug 219.5510.65$10.1010.9%680.992.5K
$86.00Aug 218.559.65$9.1012.1%80.98108
$82.00Aug 2112.5513.65$13.108.4%40.9854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.5010.50$10.0010.0%1181.003.1K
$106.00Aug 2110.8011.05$10.932.3%111.0065
$107.00Aug 2111.3512.50$11.939.6%61.0050
$108.00Aug 2112.3513.50$12.938.9%761.00--
$109.00Aug 2113.3514.50$13.938.3%451.00--

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 178.9K, top 31.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.250.27$0.267.7%31.2K0.1322.3K
$100.00Aug 281.811.87$1.843.3%9.9K0.324.6K
$98.00Aug 210.550.58$0.565.4%8.3K0.244.0K
$97.00Aug 210.800.83$0.823.7%7.2K0.323.7K
$99.00Aug 210.360.40$0.3810.5%7.0K0.184.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.411.53$1.478.2%3.7K0.488.6K
$94.00Aug 210.971.04$1.007.0%3.1K0.384.1K
$85.00Sep 182.282.45$2.377.2%2.2K0.2312.9K
$90.00Aug 210.140.17$0.1618.8%2.1K0.0912.3K
$93.00Aug 210.650.69$0.676.0%1.9K0.282.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 34.4%, max 49.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 21Oct 289.5%59.9%49.5%79382
$94.00Aug 21Oct 278.8%58.5%34.7%1.2K2.2K
$92.00Aug 21Oct 280.6%60.1%34.2%1911.0K
$96.00Aug 21Oct 280.9%60.7%33.3%6.4K8.2K
$99.00Aug 21Oct 284.6%63.6%33.1%7.0K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 21Oct 289.5%59.9%49.5%5696.4K
$94.00Aug 21Oct 278.8%58.5%34.7%3.1K4.1K
$92.00Aug 21Oct 280.6%60.1%34.2%1.4K2.0K
$96.00Aug 21Oct 280.9%60.7%33.3%1.9K1.6K
$99.00Aug 21Oct 284.6%63.6%33.1%291736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 1.20, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$2.27$2.73$2.2766%1.20$92.27
$85.00$88.00Oct 2$1.56$1.44$1.5674%0.92$86.56
$82.00$84.00Sep 25$1.08$0.92$1.0880%0.85$83.08
$85.00$87.00Sep 4$1.15$0.85$1.1583%0.74$86.15
$84.00$85.00Sep 11$0.38$0.62$0.3882%1.63$84.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$101.00Aug 28$0.57$0.43$0.5775%0.75$101.43
$100.00$99.00Sep 4$0.45$0.55$0.4563%1.22$99.55
$90.00$89.00Sep 25$0.17$0.83$0.1734%4.88$89.83
$89.00$88.00Sep 11$0.13$0.87$0.1330%6.69$88.87
$92.00$91.00Sep 25$0.22$0.78$0.2239%3.55$91.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 3.35, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Oct 2$0.83$0.83$0.1762%4.88$104.83
$99.00$100.00Sep 25$0.85$0.85$0.1554%5.67$99.85
$101.00$102.00Sep 11$0.58$0.58$0.4262%1.38$101.58
$98.00$99.00Sep 11$0.65$0.65$0.3555%1.86$98.65
$99.00$100.00Oct 2$0.62$0.62$0.3854%1.63$99.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$81.00Sep 25$0.77$0.77$0.2380%3.35$81.23
$87.00$86.00Sep 25$0.84$0.84$0.1671%5.25$86.16
$85.00$84.00Oct 2$0.77$0.77$0.2374%3.35$84.23
$91.00$90.00Oct 2$0.85$0.85$0.1562%5.67$90.15
$89.00$88.00Sep 25$0.75$0.75$0.2567%3.00$88.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.04, cheapest $1.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 21Aug 28$2.0382.5%65.7%
$95.00Aug 21Aug 28$2.1079.9%63.4%
$96.00Aug 21Aug 28$2.0880.9%65.0%
$94.00Aug 21Aug 28$2.0678.8%63.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 21Aug 28$1.9982.5%65.7%
$95.00Aug 21Aug 28$2.0079.9%63.4%
$96.00Aug 21Aug 28$2.0480.9%65.0%
$94.00Aug 21Aug 28$2.0078.8%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 3.21% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$1.58$1.47$3.05$91.95$98.053.21%
$94.00Aug 21$2.14$1.00$3.14$90.86$97.143.30%
$96.00Aug 21$1.14$2.01$3.15$92.85$99.153.31%
$93.00Aug 21$2.82$0.67$3.49$89.51$96.493.67%
$97.00Aug 21$0.82$2.69$3.51$93.49$100.513.69%
$92.00Aug 21$3.53$0.44$3.97$88.03$95.974.17%
$98.00Aug 21$0.56$3.47$4.03$93.97$102.034.24%
$99.00Aug 21$0.38$4.28$4.66$94.34$103.664.90%
$91.00Aug 21$4.45$0.36$4.81$86.19$95.815.06%
$90.00Aug 21$5.30$0.16$5.46$84.54$95.465.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.65% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Aug 21$0.26$0.36$0.62$90.38$100.62
$99.00$91.00Aug 21$0.38$0.36$0.74$90.26$99.74
$100.00$92.00Aug 21$0.26$0.44$0.70$91.30$100.70
$99.00$92.00Aug 21$0.38$0.44$0.82$91.18$99.82
$98.00$91.00Aug 21$0.56$0.36$0.92$90.08$98.92
$98.00$92.00Aug 21$0.56$0.44$1.00$91.00$99.00
$100.00$93.00Aug 21$0.26$0.67$0.93$92.07$100.93
$99.00$93.00Aug 21$0.38$0.67$1.05$91.95$100.05
$98.00$93.00Aug 21$0.56$0.67$1.23$91.77$99.23
$97.00$91.00Aug 21$0.82$0.36$1.18$89.82$98.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 5.67, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88105/106Sep 4$0.85$0.1549%5.67$87.15$105.85
87/88104/105Sep 4$0.84$0.1647%5.25$87.16$104.84
85/86103/104Sep 11$0.85$0.1543%5.67$85.15$103.85
87/88103/104Sep 4$0.83$0.1745%4.88$87.17$103.83
85/86106/107Sep 11$0.78$0.2250%3.55$85.22$106.78
84/85107/108Sep 25$0.83$0.1744%4.88$84.17$107.83
87/88105/106Sep 11$0.85$0.1542%5.67$87.15$105.85
82/83103/104Sep 11$0.77$0.2350%3.35$82.23$103.77
84/85106/107Sep 25$0.84$0.1643%5.25$84.16$106.84
82/83106/107Sep 11$0.70$0.3056%2.33$82.30$106.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.19$4.8123%25.32
$80.00$85.00$90.00Sep 18$0.27$4.7320%17.52
$100.00$105.00$110.00Sep 18$0.47$4.5319%9.64
$96.00$97.00$98.00Aug 21$0.06$0.9417%15.67
$95.00$100.00$105.00Sep 18$0.58$4.4222%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.43$4.5724%10.63
$100.00$105.00$110.00Sep 18$0.34$4.6619%13.71
$94.00$95.00$96.00Aug 21$0.07$0.9321%13.29
$85.00$90.00$95.00Sep 18$0.66$4.3424%6.58
$92.00$93.00$94.00Aug 21$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-4.00, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$1.16$3.84
$100.00$105.001:2Sep 18-$1.72$3.28
$107.00$108.001:2Aug 21$0.00$1.00
$101.00$102.001:2Aug 21-$0.06$0.94
$99.00$100.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$100.001:2Sep 25-$4.00$4.00
$90.00$85.001:2Sep 18-$0.66$4.34
$85.00$80.001:2Sep 18-$0.17$4.83
$95.00$90.001:2Sep 18-$1.71$3.29
$93.00$92.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.26%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 2$3.100.2915.7%3.26%18.93%96550
$99.00Oct 2$5.350.464.1%5.63%9.73%28107
$97.00Sep 25$6.000.502.0%6.31%8.31%31109
$102.00Oct 2$4.100.417.3%4.31%11.57%5--
$100.00Oct 2$4.750.445.2%4.99%10.15%34364
$97.00Oct 2$5.950.502.0%6.26%8.25%3716
$98.00Oct 2$5.500.483.0%5.78%8.83%3227
$104.00Oct 2$3.500.389.4%3.68%13.04%2--
$96.00Oct 2$6.350.520.9%6.68%7.62%243
$99.00Sep 25$5.000.464.1%5.26%9.36%342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,706
Total Puts 54,996
Put/Call Ratio 0.33
Net Difference 113,710

Prior's Put/Call Breakdown

Total Calls 200,935
Total Puts 69,489
Put/Call Ratio 0.35
Net Difference 131,446

Prior 7-Day Put/Call Summary

Total Calls 832,985
Total Puts 415,697
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All