Tour v526
HOOD
ROBINHOOD MKTS INC A
$95.52 -0.26%
8/20 10:35

Option Volume

Detail
Current (08/20 10:35am) 79,226
Calls: 63,122 (80%)
Puts: 16,104 (20%)
Prior (07/17) 67,353
Calls: 43,757 (65%)
Puts: 23,596 (35%)
Current vs Prior +17.63%
Calls: +44.26% (Calls)
Puts: -31.75% (Puts)
Prior 7-Day Total 936,152
Calls: 683,174 (73%)
Puts: 252,978 (27%)
Prior 7-Day Average 133,736
Calls: 97,596 (73%)
Puts: 36,139 (27%)
Current vs Prior 7-Day Avg -40.76%
Calls: -35.32%
Puts: -55.44%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 10:35am) $17.93M
Calls: $13.39M (75%)
Puts: $4.54M (25%)
Prior (07/17) $21.93M
Calls: $14.55M (66%)
Puts: $7.38M (34%)
Current vs Prior -18.24%
Calls: -7.99%
Puts: -38.46%
Prior 7-Day Total $363.47M
Calls: $266.27M (73%)
Puts: $97.20M (27%)
Prior 7-Day Average $51.92M
Calls: $38.04M (73%)
Puts: $13.89M (27%)
Current vs Prior 7-Day Avg -65.47%
Calls: -64.80%
Puts: -67.29%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 10:35am) 0.26
Prior (07/17) 0.54
Current vs Prior -52.69%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -38.81%
Sentiment BULLISH

Open Interest

Detail
Current (08/20 10:35am) 1,797,746
Calls: 1,066,736 (59%)
Puts: 731,010 (41%)
Prior (07/17) 1,867,942
Calls: 1,118,859 (60%)
Puts: 749,083 (40%)
Current vs Prior -3.76%
Prior 7-Day Total 12,609,870
Calls: 7,600,460 (60%)
Puts: 5,009,410 (40%)
Prior 7-Day Average 1,801,410
Calls: 1,085,780 (60%)
Puts: 715,630 (40%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.32% | 8.34%4.32% | 13.83%
Prior 4.63% | 8.02%4.63% | 13.52%
Current vs Prior -6.53% | +4.05%-6.53% | +2.27%
Prior 7-Day Avg 5.49% | 9.90%10.00% | 20.48%
Current vs 7-Day Avg -21.22% | -15.75%-56.77% | -32.46%
Prior 7-Day Eod 4.63% | 8.02%4.63% | 13.52%
Current vs 7-Day Eod -6.53% | +4.05%-6.53% | +2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Prior 6.07% | 10.12%
Calls: 4.00% | 4.88%
Puts: 8.14% | 15.36%
Current vs Prior +3.79% | -19.47%
Prior 7-Day Avg 6.33% | 7.71%
Calls: 5.81% | 6.79%
Puts: 6.86% | 8.62%
Current vs 7-Day Avg -0.52% | +5.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($13.39M). Extreme bullish P/C ratio of 0.26 - heavy call buying (63,122 calls vs 16,104 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.252.33$2.293.5%9070.248.7K
$95.00Sep 186.857.10$6.983.6%2170.545.6K
$97.00Aug 211.181.23$1.214.1%2.0K0.373.7K
$100.00Sep 184.704.90$4.804.2%1.1K0.4310.5K
$94.00Aug 212.592.74$2.675.6%730.632.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.491.55$1.523.9%1.7K0.468.6K
$95.00Sep 44.454.65$4.554.4%250.46175
$100.00Sep 188.909.35$9.134.9%1410.574.3K
$94.00Sep 114.654.90$4.785.2%630.43419
$95.00Sep 186.056.40$6.235.6%1020.463.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.65, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 210.210.25$0.2317.4%1.3K0.1010.0K
$100.00Aug 210.450.48$0.476.4%14.1K0.1822.3K
$99.00Aug 210.590.67$0.6312.7%2.1K0.234.8K
$98.00Aug 210.830.92$0.8810.2%3.3K0.304.0K
$110.00Aug 280.400.48$0.4418.2%4690.103.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 210.520.62$0.5717.5%4070.222.0K
$93.00Aug 210.760.87$0.8213.4%3920.292.3K
$84.00Aug 280.410.49$0.4517.8%100.10290
$85.00Aug 280.500.60$0.5518.2%5210.121.2K
$86.00Aug 280.630.74$0.6915.9%850.14435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2114.6015.80$15.207.9%331.003.5K
$83.00Aug 2111.7013.05$12.3810.9%--0.9996
$84.00Aug 2110.6011.80$11.2010.7%--0.9941
$85.00Aug 219.7510.90$10.3311.1%160.992.5K
$86.00Aug 218.659.75$9.2012.0%--0.98108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 2112.2513.50$12.889.7%--1.0049
$109.00Aug 2113.2514.40$13.838.3%--1.0030
$110.00Aug 2114.3515.45$14.907.4%471.00950
$111.00Aug 2115.3016.50$15.907.5%--1.0014
$112.00Aug 2116.2517.50$16.887.4%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 66.8K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.450.48$0.476.4%14.1K0.1822.3K
$100.00Aug 281.922.07$2.007.5%3.4K0.334.6K
$98.00Aug 210.830.92$0.8810.2%3.3K0.304.0K
$105.00Aug 210.070.10$0.0933.3%2.2K0.047.2K
$99.00Aug 210.590.67$0.6312.7%2.1K0.234.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.491.55$1.523.9%1.7K0.468.6K
$98.00Aug 285.005.30$5.155.8%1.6K0.59175
$96.00Aug 211.982.12$2.056.8%1.4K0.541.6K
$85.00Sep 182.202.37$2.297.4%1.3K0.2212.9K
$97.00Aug 212.572.72$2.655.7%9810.631.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 36.0%, max 41.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 21Oct 283.3%59.0%41.1%911.0K
$94.00Aug 21Oct 281.5%57.7%41.1%732.3K
$91.00Aug 21Sep 2584.1%60.5%38.9%6408
$93.00Aug 21Oct 282.5%59.5%38.6%1471.8K
$95.00Aug 21Oct 281.0%59.5%36.3%1.1K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 21Oct 283.3%59.0%41.1%4092.0K
$94.00Aug 21Oct 281.5%57.7%41.1%9534.1K
$91.00Aug 21Sep 2584.1%60.5%38.9%2186.5K
$93.00Aug 21Oct 282.5%59.5%38.6%3952.3K
$98.00Aug 21Sep 2583.0%60.4%37.5%2981.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.58, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$3.17$1.83$3.1777%0.58$88.17
$81.00$82.00Sep 11$0.48$0.52$0.4887%1.08$81.48
$90.00$95.00Sep 18$2.65$2.35$2.6566%0.89$92.65
$86.00$88.00Sep 25$1.10$0.90$1.1074%0.82$87.10
$106.00$110.00Oct 2$0.90$3.10$0.9035%3.44$106.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$103.00Aug 28$0.55$0.45$0.5579%0.82$103.45
$82.00$80.00Oct 2$0.17$1.83$0.1720%10.76$81.83
$101.00$100.00Sep 25$0.42$0.58$0.4258%1.38$100.58
$94.00$93.00Oct 2$0.28$0.72$0.2844%2.57$93.72
$94.00$93.00Sep 11$0.28$0.72$0.2843%2.57$93.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.50, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Sep 25$0.65$0.65$0.3553%1.86$99.65
$104.00$105.00Oct 2$0.53$0.53$0.4762%1.13$104.53
$96.00$97.00Sep 25$0.65$0.65$0.3547%1.86$96.65
$103.00$104.00Sep 25$0.50$0.50$0.5061%1.00$103.50
$96.00$97.00Oct 2$0.57$0.57$0.4347%1.33$96.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$1.66$1.66$3.3466%0.50$88.34
$90.00$89.00Oct 2$0.70$0.70$0.3065%2.33$89.30
$95.00$90.00Sep 18$2.28$2.28$2.7254%0.84$92.72
$95.00$94.00Oct 2$0.75$0.75$0.2554%3.00$94.25
$85.00$80.00Sep 18$1.04$1.04$3.9678%0.26$83.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.88, cheapest $1.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 21Aug 28$1.7881.5%63.9%
$95.00Aug 21Aug 28$1.8981.0%63.8%
$96.00Aug 21Aug 28$1.8881.7%65.5%
$97.00Aug 21Aug 28$1.8482.4%66.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 21Aug 28$1.8381.5%63.9%
$95.00Aug 21Aug 28$1.9181.0%63.8%
$96.00Aug 21Aug 28$1.9581.7%65.5%
$97.00Aug 21Aug 28$1.9382.4%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.77% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$2.08$1.52$3.60$91.40$98.603.77%
$96.00Aug 21$1.60$2.05$3.65$92.35$99.653.82%
$94.00Aug 21$2.67$1.13$3.80$90.20$97.803.98%
$97.00Aug 21$1.21$2.65$3.86$93.14$100.864.04%
$93.00Aug 21$3.30$0.82$4.12$88.88$97.124.31%
$98.00Aug 21$0.88$3.40$4.28$93.72$102.284.48%
$92.00Aug 21$4.00$0.57$4.57$87.43$96.574.78%
$99.00Aug 21$0.63$4.15$4.78$94.22$103.785.00%
$91.00Aug 21$4.80$0.39$5.19$85.81$96.195.43%
$100.00Aug 21$0.47$4.95$5.42$94.58$105.425.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.90% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Aug 21$0.47$0.39$0.86$90.14$100.86
$100.00$92.00Aug 21$0.47$0.57$1.04$90.96$101.04
$99.00$91.00Aug 21$0.63$0.39$1.02$89.98$100.02
$99.00$92.00Aug 21$0.63$0.57$1.20$90.80$100.20
$100.00$93.00Aug 21$0.47$0.82$1.29$91.71$101.29
$98.00$91.00Aug 21$0.88$0.39$1.27$89.73$99.27
$99.00$93.00Aug 21$0.63$0.82$1.45$91.55$100.45
$98.00$92.00Aug 21$0.88$0.57$1.45$90.55$99.45
$98.00$93.00Aug 21$0.88$0.82$1.70$91.30$99.70
$100.00$94.00Aug 21$0.47$1.13$1.60$92.40$101.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 1.70, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91105/106Sep 4$0.63$0.3741%1.70$90.37$105.63
90/91103/104Sep 4$0.67$0.3336%2.03$90.33$103.67
90/91102/103Sep 4$0.69$0.3134%2.23$90.31$102.69
90/91104/105Sep 4$0.63$0.3739%1.70$90.37$104.63
86/87105/106Sep 25$0.64$0.3637%1.78$86.36$105.64
88/89105/106Aug 28$0.39$0.6159%0.64$88.61$105.39
85/86105/106Aug 28$0.30$0.7068%0.43$85.70$105.30
91/92105/106Aug 28$0.50$0.5048%1.00$91.50$105.50
86/87105/106Sep 4$0.45$0.5553%0.82$86.55$105.45
86/87103/104Sep 4$0.49$0.5148%0.96$86.51$103.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.47$4.5324%9.64
$85.00$90.00$95.00Sep 18$0.52$4.4823%8.62
$96.00$97.00$98.00Aug 21$0.06$0.9416%15.67
$92.00$93.00$94.00Aug 21$0.07$0.9315%13.29
$95.00$96.00$97.00Aug 21$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.52$4.4822%8.62
$100.00$105.00$110.00Oct 2$0.36$4.6416%12.89
$90.00$95.00$100.00Sep 18$0.62$4.3824%7.06
$85.00$90.00$95.00Sep 18$0.62$4.3823%7.06
$95.00$96.00$97.00Aug 21$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.63, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$1.76$3.24
$105.00$110.001:2Sep 18-$1.30$3.70
$102.00$103.001:2Aug 21-$0.09$0.91
$105.00$106.001:2Aug 21-$0.05$0.95
$104.00$105.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.63$4.37
$85.00$80.001:2Sep 18-$0.21$4.79
$95.00$90.001:2Sep 18-$1.67$3.33
$90.00$89.001:2Aug 21-$0.08$0.92
$91.00$90.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.18%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Oct 2$4.950.426.8%5.18%11.97%515
$101.00Oct 2$5.200.445.7%5.44%11.18%--12
$103.00Oct 2$4.600.407.8%4.82%12.65%--40
$98.00Oct 2$6.350.492.6%6.65%9.24%227
$100.00Oct 2$5.550.454.7%5.81%10.50%3364
$104.00Oct 2$4.250.398.9%4.45%13.33%132
$105.00Oct 2$4.100.369.9%4.29%14.22%573
$99.00Oct 2$5.850.473.6%6.12%9.77%23107
$106.00Oct 2$3.800.3511.0%3.98%14.95%49
$97.00Oct 2$6.700.511.6%7.01%8.56%2016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,122
Total Puts 16,104
Put/Call Ratio 0.26
Net Difference 47,018

Prior's Put/Call Breakdown

Total Calls 43,757
Total Puts 23,596
Put/Call Ratio 0.54
Net Difference 20,161

Prior 7-Day Put/Call Summary

Total Calls 683,174
Total Puts 252,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All