Tour v526
HOOD
ROBINHOOD MKTS INC A
$103.51 -1.24%
$103.63 (+0.12%)🌙
as of 09/01 06:36 PM
(8/31 18:35) ◀
|
Tuesday, September 1, 2026 (6:36pm)
January 2026
|
▶
◀ 9/1 18:36

Option Volume

Detail
ℹ
Current (09/01) 194,045
Calls: 138,134 (71%)
Puts: 55,911 (29%)
Prior (08/31) 171,597
Calls: 107,371 (63%)
Puts: 64,226 (37%)
Current vs Prior +13.08%
Calls: +28.65% (Calls)
Puts: -12.95% (Puts)
Prior 7-Day Total 2,064,473
Calls: 1,433,586 (69%)
Puts: 630,887 (31%)
Prior 7-Day Average 294,924
Calls: 204,798 (69%)
Puts: 90,126 (31%)
Current vs Prior 7-Day Avg -34.21%
Calls: -32.55%
Puts: -37.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $59.73M
Calls: $37.05M (62%)
Puts: $22.68M (38%)
Prior (08/31) $52.42M
Calls: $40.70M (78%)
Puts: $11.71M (22%)
Current vs Prior +13.95%
Calls: -8.97%
Puts: +93.61%
Prior 7-Day Total $728.88M
Calls: $574.75M (79%)
Puts: $154.13M (21%)
Prior 7-Day Average $104.13M
Calls: $82.11M (79%)
Puts: $22.02M (21%)
Current vs Prior 7-Day Avg -42.64%
Calls: -54.88%
Puts: +3.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.40
Prior (08/31) 0.60
Current vs Prior -32.33%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -17.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,254,567
Calls: 756,422 (60%)
Puts: 498,145 (40%)
Prior (08/31) 1,243,293
Calls: 785,879 (63%)
Puts: 457,414 (37%)
Current vs Prior +0.91%
Prior 7-Day Total 9,452,588
Calls: 5,920,548 (63%)
Puts: 3,532,040 (37%)
Prior 7-Day Average 1,350,369
Calls: 845,792 (63%)
Puts: 504,577 (37%)
Current vs Prior 7-Day Avg -7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.50% | 8.12%10.70% | 18.98%
Prior 5.97% | 8.49%10.93% | 19.08%
Current vs Prior -7.96% | -4.43%-2.10% | -0.52%
Prior 7-Day Avg 5.54% | 8.89%9.41% | 18.86%
Current vs 7-Day Avg -0.81% | -8.72%+13.73% | +0.68%
Prior 7-Day Eod 5.97% | 8.49%10.93% | 19.08%
Current vs 7-Day Eod -7.96% | -4.43%-2.10% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Prior 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($37.05M). Extreme bullish P/C ratio of 0.40 - heavy call buying (138,134 calls vs 55,911 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (756,422 calls vs 498,145 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 7.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 168.158.30$8.231.8%8330.524.6K
$108.00Sep 112.292.36$2.333.0%3000.35414
$105.00Sep 184.654.80$4.723.2%1.0K0.487.7K
$100.00Oct 1610.3510.70$10.523.3%2030.613.3K
$110.00Sep 182.903.00$2.953.4%4.0K0.3511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.503.65$3.584.2%3120.375.6K
$102.00Sep 41.811.89$1.854.3%1.4K0.402.3K
$100.00Sep 41.111.16$1.144.4%4.0K0.284.7K
$104.00Sep 42.772.90$2.844.6%6.4K0.524.5K
$103.00Sep 42.262.37$2.324.7%1.9K0.461.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Sep 40.100.12$0.1118.2%9270.04735
$115.00Sep 40.180.19$0.195.3%3.4K0.064.8K
$114.00Sep 40.220.25$0.2412.5%9980.087.2K
$113.00Sep 40.280.33$0.3116.1%6800.104.6K
$112.00Sep 40.360.41$0.3912.8%2.7K0.121.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 40.240.27$0.2611.5%9040.085.1K
$97.00Sep 40.460.50$0.488.3%3660.14903
$98.00Sep 40.620.67$0.657.7%5050.18978
$99.00Sep 40.830.89$0.867.0%8640.233.7K
$94.00Sep 110.770.88$0.8313.3%2570.15523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 419.6020.75$20.185.7%41.00--
$84.00Sep 418.6519.75$19.205.7%31.00192
$85.00Sep 417.9018.95$18.425.7%31.00225
$87.00Sep 414.7517.95$16.3519.6%11.00142
$90.00Sep 413.2013.80$13.504.4%291.00243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 417.4020.40$18.9015.9%200.98--
$124.00Sep 418.7522.35$20.5517.5%210.97--
$119.00Sep 414.4017.40$15.9018.9%200.9754
$117.00Sep 412.2014.75$13.4818.9%50.96--
$115.00Sep 411.0012.85$11.9315.5%30.9498

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 159.7K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 40.620.66$0.646.3%22.6K0.187.8K
$108.00Sep 40.991.05$1.025.9%12.9K0.262.2K
$106.00Sep 41.551.62$1.594.4%8.5K0.362.1K
$107.00Sep 41.251.32$1.295.4%7.1K0.311.5K
$105.00Sep 41.871.99$1.936.2%5.1K0.423.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Sep 42.772.90$2.844.6%6.4K0.524.5K
$105.00Sep 43.253.55$3.408.8%4.8K0.581.5K
$100.00Sep 41.111.16$1.144.4%4.0K0.284.7K
$106.00Sep 43.854.20$4.038.7%3.1K0.64780
$101.00Sep 41.401.55$1.4810.1%2.6K0.341.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 17.3%, max 21.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Sep 4Oct 969.4%57.1%21.5%2.0K1.2K
$101.00Sep 4Oct 969.3%57.2%21.2%61600
$102.00Sep 4Oct 969.0%57.2%20.5%166980
$99.00Sep 4Oct 268.9%57.5%19.8%41294
$98.00Sep 4Sep 2569.1%58.3%18.5%40470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Sep 4Oct 969.4%57.1%21.5%1.9K1.2K
$101.00Sep 4Oct 969.3%57.2%21.2%2.7K1.1K
$102.00Sep 4Oct 969.0%57.2%20.5%1.4K2.3K
$98.00Sep 4Oct 969.1%57.6%20.1%5121.0K
$109.00Sep 4Sep 1871.7%60.1%19.2%37237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.50, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$3.33$1.67$3.3385%0.50$88.33
$86.00$87.00Sep 11$0.28$0.72$0.2894%2.57$86.28
$90.00$91.00Oct 2$0.25$0.75$0.2582%3.00$90.25
$91.00$92.00Sep 11$0.37$0.63$0.3791%1.70$91.37
$91.00$92.00Sep 25$0.29$0.71$0.2982%2.45$91.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$110.00Sep 4$0.30$0.70$0.3085%2.33$110.70
$108.00$107.00Sep 25$0.38$0.62$0.3857%1.63$107.62
$102.00$101.00Sep 25$0.27$0.73$0.2743%2.70$101.73
$105.00$104.00Oct 9$0.35$0.65$0.3549%1.86$104.65
$101.00$100.00Oct 2$0.32$0.68$0.3241%2.12$100.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$109.00Sep 25$0.53$0.53$0.4757%1.13$108.53
$120.00$121.00Sep 11$0.15$0.15$0.8591%0.18$120.15
$113.00$114.00Sep 25$0.37$0.37$0.6368%0.59$113.37
$121.00$122.00Sep 25$0.23$0.23$0.7781%0.30$121.23
$116.00$117.00Sep 11$0.18$0.18$0.8285%0.22$116.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$2.10$2.10$2.9061%0.72$97.90
$95.00$90.00Oct 16$1.56$1.56$3.4470%0.45$93.44
$97.00$96.00Oct 9$0.65$0.65$0.3567%1.86$96.35
$90.00$85.00Oct 9$1.05$1.05$3.9580%0.27$88.95
$90.00$85.00Oct 16$1.12$1.12$3.8878%0.29$88.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.36, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Sep 4Sep 11$1.2871.4%58.9%
$106.00Sep 4Sep 11$1.3771.0%59.3%
$103.00Sep 4Sep 11$1.3769.4%57.9%
$105.00Sep 4Sep 11$1.4270.3%59.1%
$104.00Sep 4Sep 11$1.4470.4%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Sep 4Sep 11$1.2271.4%58.9%
$106.00Sep 4Sep 11$1.2971.0%59.3%
$103.00Sep 4Sep 11$1.3669.4%57.9%
$105.00Sep 4Sep 11$1.3570.3%59.1%
$104.00Sep 4Sep 11$1.3470.4%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 4.99% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Sep 4$2.85$2.32$5.17$97.83$108.174.99%
$104.00Sep 4$2.36$2.84$5.20$98.80$109.205.02%
$102.00Sep 4$3.38$1.85$5.23$96.77$107.235.05%
$105.00Sep 4$1.93$3.40$5.33$99.67$110.335.15%
$101.00Sep 4$4.03$1.48$5.51$95.49$106.515.32%
$106.00Sep 4$1.59$4.03$5.62$100.38$111.625.43%
$100.00Sep 4$4.70$1.14$5.84$94.16$105.845.64%
$107.00Sep 4$1.29$4.78$6.07$100.93$113.075.86%
$99.00Sep 4$5.40$0.86$6.26$92.74$105.266.05%
$108.00Sep 4$1.02$5.53$6.55$101.45$114.556.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.82% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Sep 4$1.02$0.86$1.88$97.12$109.88
$108.00$100.00Sep 4$1.02$1.14$2.16$97.84$110.16
$107.00$99.00Sep 4$1.29$0.86$2.15$96.85$109.15
$107.00$100.00Sep 4$1.29$1.14$2.43$97.57$109.43
$108.00$101.00Sep 4$1.02$1.48$2.50$98.50$110.50
$107.00$101.00Sep 4$1.29$1.48$2.77$98.23$109.77
$106.00$99.00Sep 4$1.59$0.86$2.45$96.55$108.45
$106.00$100.00Sep 4$1.59$1.14$2.73$97.27$108.73
$106.00$101.00Sep 4$1.59$1.48$3.07$97.93$109.07
$108.00$102.00Sep 4$1.02$1.85$2.87$99.13$110.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 3.55, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96113/114Sep 25$0.78$0.2240%3.55$95.22$113.78
90/91113/114Sep 25$0.65$0.3550%1.86$90.35$113.65
93/94113/114Sep 25$0.69$0.3144%2.23$93.31$113.69
85/86110/111Sep 11$0.46$0.5465%0.85$85.54$110.46
84/85113/114Sep 25$0.52$0.4859%1.08$84.48$113.52
85/86113/114Sep 25$0.53$0.4757%1.13$85.47$113.53
87/88113/114Sep 25$0.55$0.4555%1.22$87.45$113.55
90/91113/114Oct 2$0.64$0.3646%1.78$90.36$113.64
93/94113/114Oct 2$0.69$0.3140%2.23$93.31$113.69
88/89113/114Sep 25$0.55$0.4553%1.22$88.45$113.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.28$4.7218%16.86
$100.00$105.00$110.00Oct 16$0.34$4.6618%13.71
$105.00$110.00$115.00Oct 16$0.37$4.6317%12.51
$85.00$90.00$95.00Oct 9$0.34$4.6616%13.71
$103.00$104.00$105.00Sep 4$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.21$4.7916%22.81
$85.00$90.00$95.00Oct 9$0.28$4.7216%16.86
$95.00$100.00$105.00Oct 16$0.40$4.6018%11.50
$99.00$100.00$101.00Sep 4$0.06$0.9411%15.67
$104.00$105.00$106.00Sep 4$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.35, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$121.001:2Sep 4$0.00$1.00
$117.00$118.001:2Sep 4-$0.07$0.93
$116.00$117.001:2Sep 4-$0.08$0.92
$115.00$116.001:2Sep 4-$0.09$0.91
$118.00$119.001:2Sep 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 9-$0.35$4.65
$90.00$85.001:2Oct 16-$0.73$4.27
$86.00$85.001:2Sep 4$0.00$1.00
$95.00$90.001:2Oct 9-$1.12$3.88
$89.00$88.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 5.94%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$6.150.436.3%5.94%12.21%1.1K5.2K
$105.00Oct 16$8.150.521.4%7.87%9.31%8334.6K
$115.00Oct 16$4.500.3511.1%4.35%15.45%7382.5K
$120.00Oct 16$3.450.2815.9%3.33%19.26%1.1K9.8K
$110.00Oct 9$4.950.416.3%4.78%11.05%2464
$107.00Oct 9$5.950.473.4%5.75%9.12%321
$106.00Oct 9$6.350.492.4%6.13%8.54%2612
$108.00Oct 9$5.550.454.3%5.36%9.70%420
$109.00Oct 9$5.200.435.3%5.02%10.33%36
$115.00Oct 9$3.750.3311.1%3.62%14.72%3138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,134
Total Puts 55,911
Put/Call Ratio 0.40
Net Difference 82,223

Prior's Put/Call Breakdown

Total Calls 107,371
Total Puts 64,226
Put/Call Ratio 0.60
Net Difference 43,145

Prior 7-Day Put/Call Summary

Total Calls 1,433,586
Total Puts 630,887
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All