Tour v526
HOOD
ROBINHOOD MKTS INC A
$104.81 +0.53%
$104.83 (+0.02%)🌙
as of 08/31 06:35 PM
(8/28 18:34) ◀
|
Monday, August 31, 2026 (6:35pm)
January 2026
|
▶ (9/1 18:36)
◀ 8/31 18:35 ▶

Option Volume

Detail
ℹ
Current (08/31) 171,597
Calls: 107,371 (63%)
Puts: 64,226 (37%)
Prior (08/28) 307,877
Calls: 197,058 (64%)
Puts: 110,819 (36%)
Current vs Prior -44.26%
Calls: -45.51% (Calls)
Puts: -42.04% (Puts)
Prior 7-Day Total 2,163,300
Calls: 1,527,150 (71%)
Puts: 636,150 (29%)
Prior 7-Day Average 309,042
Calls: 218,164 (71%)
Puts: 90,878 (29%)
Current vs Prior 7-Day Avg -44.47%
Calls: -50.78%
Puts: -29.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $52.42M
Calls: $40.70M (78%)
Puts: $11.71M (22%)
Prior (08/28) $60.35M
Calls: $32.42M (54%)
Puts: $27.93M (46%)
Current vs Prior -13.15%
Calls: +25.55%
Puts: -58.06%
Prior 7-Day Total $746.14M
Calls: $585.01M (78%)
Puts: $161.13M (22%)
Prior 7-Day Average $106.59M
Calls: $83.57M (78%)
Puts: $23.02M (22%)
Current vs Prior 7-Day Avg -50.82%
Calls: -51.30%
Puts: -49.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.60
Prior (08/28) 0.56
Current vs Prior +6.37%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +31.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,243,293
Calls: 785,879 (63%)
Puts: 457,414 (37%)
Prior (08/28) 1,322,890
Calls: 835,111 (63%)
Puts: 487,779 (37%)
Current vs Prior -6.02%
Prior 7-Day Total 9,628,229
Calls: 6,017,132 (62%)
Puts: 3,611,097 (38%)
Prior 7-Day Average 1,375,461
Calls: 859,590 (62%)
Puts: 515,871 (38%)
Current vs Prior 7-Day Avg -9.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.97% | 8.49%10.93% | 19.08%
Prior 6.58% | 8.94%11.27% | 19.45%
Current vs Prior -9.23% | -5.01%-2.98% | -1.90%
Prior 7-Day Avg 5.35% | 8.82%8.51% | 18.06%
Current vs 7-Day Avg +11.65% | -3.76%+28.48% | +5.65%
Prior 7-Day Eod 6.58% | 8.94%11.27% | 19.45%
Current vs 7-Day Eod -9.23% | -5.01%-2.98% | -1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Prior 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.27% | 8.43%
Calls: 5.52% | 6.10%
Puts: 7.02% | 10.77%
Current vs 7-Day Avg +0.52% | -3.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($40.70M) vs puts ($11.71M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (785,879 calls vs 457,414 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 6.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.503.60$3.552.8%1.8K0.3910.4K
$105.00Sep 42.792.87$2.832.8%6.4K0.512.4K
$107.00Sep 41.992.06$2.033.4%3.0K0.40649
$105.00Sep 185.405.60$5.503.6%1.3K0.527.5K
$108.00Sep 112.943.05$3.003.7%1390.41333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Sep 41.932.00$1.973.6%1.1K0.381.0K
$104.00Sep 42.392.48$2.443.7%3.5K0.443.5K
$100.00Sep 40.961.00$0.984.1%8.2K0.234.2K
$105.00Sep 185.355.60$5.484.6%4460.483.9K
$111.00Sep 46.957.30$7.134.9%100.77230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 40.160.17$0.175.9%3.3K0.055.8K
$118.00Sep 40.230.26$0.2512.0%3290.071.5K
$117.00Sep 40.290.31$0.306.7%5820.08586
$116.00Sep 40.340.38$0.3611.1%4470.102.6K
$115.00Sep 40.420.46$0.449.1%4.1K0.124.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 40.110.13$0.1216.7%2.2K0.04317
$90.00Sep 40.050.06$0.0616.7%4740.021.2K
$95.00Sep 40.220.25$0.2412.5%5.6K0.071.2K
$96.00Sep 40.300.33$0.329.4%4620.09575
$97.00Sep 40.400.44$0.429.5%8680.12696

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 419.4522.95$21.2016.5%20.99--
$87.00Sep 416.5519.25$17.9015.1%30.99142
$88.00Sep 415.2018.65$16.9220.4%150.99473
$85.00Sep 419.0021.25$20.1311.2%10.99--
$89.00Sep 414.3518.00$16.1822.6%30.99123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 419.6520.90$20.276.2%201.00--
$120.00Sep 414.5016.05$15.2810.1%4000.93494
$125.00Sep 1118.4522.20$20.3318.4%200.921
$118.00Sep 411.4014.25$12.8322.2%3610.92368
$115.00Sep 48.9510.80$9.8818.7%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 135.3K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 41.151.20$1.174.3%9.2K0.275.6K
$105.00Sep 42.792.87$2.832.8%6.4K0.512.4K
$120.00Sep 181.341.43$1.396.5%6.2K0.1811.8K
$103.00Sep 43.754.00$3.886.4%5.3K0.62423
$115.00Sep 40.420.46$0.449.1%4.1K0.124.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 40.961.00$0.984.1%8.2K0.234.2K
$95.00Sep 40.220.25$0.2412.5%5.6K0.071.2K
$102.00Sep 41.551.65$1.606.2%3.8K0.331.1K
$104.00Sep 42.392.48$2.443.7%3.5K0.443.5K
$94.00Sep 40.140.19$0.1729.4%3.2K0.05627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 14.1%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 4Oct 967.2%57.4%17.1%6.4K2.4K
$112.00Sep 4Oct 971.0%60.9%16.7%2.0K1.2K
$113.00Sep 4Oct 971.5%61.6%16.1%7084.3K
$104.00Sep 4Oct 965.6%56.7%15.7%2.4K850
$111.00Sep 4Oct 970.4%60.9%15.5%8543.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 4Oct 967.2%57.4%17.1%9911.0K
$112.00Sep 4Sep 1871.0%61.0%16.3%52152
$113.00Sep 4Sep 1871.5%61.6%16.2%5387
$111.00Sep 4Sep 1170.4%60.6%16.1%11316
$104.00Sep 4Oct 965.6%56.7%15.7%3.5K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 5.67, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$97.00Sep 11$0.15$0.85$0.1582%5.67$96.15
$94.00$95.00Sep 11$0.22$0.78$0.2287%3.55$94.22
$91.00$92.00Sep 25$0.32$0.68$0.3285%2.12$91.32
$90.00$91.00Sep 4$0.47$0.53$0.4798%1.13$90.47
$84.00$85.00Sep 11$0.60$0.40$0.6099%0.67$84.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$114.00Sep 4$0.43$0.57$0.4388%1.33$114.57
$100.00$99.00Oct 9$0.20$0.80$0.2036%4.00$99.80
$96.00$95.00Oct 2$0.15$0.85$0.1527%5.67$95.85
$99.00$98.00Sep 18$0.20$0.80$0.2030%4.00$98.80
$106.00$105.00Sep 25$0.42$0.58$0.4249%1.38$105.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.26, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$106.00Oct 2$0.68$0.68$0.3246%2.13$105.68
$124.00$125.00Sep 4$0.16$0.16$0.8494%0.19$124.16
$105.00$106.00Sep 25$0.65$0.65$0.3547%1.86$105.65
$111.00$112.00Sep 25$0.50$0.50$0.5061%1.00$111.50
$110.00$111.00Oct 2$0.50$0.50$0.5056%1.00$110.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Oct 9$1.04$1.04$3.9681%0.26$88.96
$99.00$98.00Oct 9$0.67$0.67$0.3365%2.03$98.33
$95.00$94.00Sep 25$0.46$0.46$0.5477%0.85$94.54
$95.00$90.00Oct 9$1.25$1.25$3.7573%0.33$93.75
$94.00$93.00Oct 2$0.42$0.42$0.5877%0.72$93.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.37, cheapest $1.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Sep 4Sep 11$1.4267.2%57.5%
$109.00Sep 4Sep 11$1.2669.3%59.8%
$108.00Sep 4Sep 11$1.3168.7%59.4%
$107.00Sep 4Sep 11$1.3268.2%58.9%
$106.00Sep 4Sep 11$1.3567.7%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Sep 4Sep 11$1.2467.2%57.5%
$108.00Sep 4Sep 11$1.2068.7%59.4%
$107.00Sep 4Sep 11$1.3068.2%58.9%
$106.00Sep 4Sep 11$1.3067.7%58.6%
$109.00Sep 4Sep 18$2.3069.3%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 5.48% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Sep 4$3.30$2.44$5.74$98.26$109.745.48%
$105.00Sep 4$2.83$2.96$5.79$99.21$110.795.52%
$103.00Sep 4$3.88$1.97$5.85$97.15$108.855.58%
$106.00Sep 4$2.40$3.50$5.90$100.10$111.905.63%
$102.00Sep 4$4.50$1.60$6.10$95.90$108.105.82%
$107.00Sep 4$2.03$4.13$6.16$100.84$113.165.88%
$101.00Sep 4$5.13$1.25$6.38$94.62$107.386.09%
$108.00Sep 4$1.69$4.83$6.52$101.48$114.526.22%
$100.00Sep 4$5.85$0.98$6.83$93.17$106.836.52%
$109.00Sep 4$1.42$5.55$6.97$102.03$115.976.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.31% of stock, avg 8.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Sep 4$1.17$1.25$2.42$98.58$112.42
$109.00$101.00Sep 4$1.42$1.25$2.67$98.33$111.67
$110.00$102.00Sep 4$1.17$1.60$2.77$99.23$112.77
$109.00$102.00Sep 4$1.42$1.60$3.02$98.98$112.02
$108.00$101.00Sep 4$1.69$1.25$2.94$98.06$110.94
$108.00$102.00Sep 4$1.69$1.60$3.29$98.71$111.29
$110.00$103.00Sep 4$1.17$1.97$3.14$99.86$113.14
$109.00$103.00Sep 4$1.42$1.97$3.39$99.61$112.39
$107.00$101.00Sep 4$2.03$1.25$3.28$97.72$110.28
$108.00$103.00Sep 4$1.69$1.97$3.66$99.34$111.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 2.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/95114/115Sep 25$0.70$0.3044%2.33$94.30$114.70
94/95113/114Sep 25$0.68$0.3242%2.12$94.32$113.68
92/93114/115Sep 25$0.60$0.4048%1.50$92.40$114.60
97/98113/114Sep 18$0.67$0.3340%2.03$97.33$113.67
97/98114/115Sep 18$0.64$0.3642%1.78$97.36$114.64
88/89114/115Sep 11$0.34$0.6670%0.52$88.66$114.34
97/98112/113Sep 18$0.66$0.3438%1.94$97.34$112.66
92/93113/114Sep 25$0.58$0.4246%1.38$92.42$113.58
88/89110/111Sep 11$0.44$0.5659%0.79$88.56$110.44
84/85114/115Sep 25$0.44$0.5659%0.79$84.56$114.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Sep 4$0.06$0.9410%15.67
$107.00$108.00$109.00Sep 4$0.07$0.939%13.29
$101.00$102.00$103.00Sep 11$0.06$0.947%15.67
$112.00$113.00$114.00Sep 11$0.05$0.955%19.00
$94.00$95.00$96.00Sep 25$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 9$0.21$4.7915%22.81
$115.00$120.00$125.00Sep 11$0.17$4.8313%28.41
$98.00$99.00$100.00Sep 4$0.05$0.958%19.00
$108.00$109.00$110.00Sep 4$0.06$0.949%15.67
$106.00$107.00$108.00Sep 4$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.02, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$121.001:2Sep 4-$0.09$0.91
$122.00$123.001:2Sep 4-$0.11$0.89
$118.00$119.001:2Sep 4-$0.15$0.85
$119.00$120.001:2Sep 4-$0.14$0.86
$117.00$118.001:2Sep 4-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$107.001:2Oct 9-$0.02$12.98
$125.00$115.001:2Sep 18-$4.30$5.70
$125.00$115.001:2Oct 2-$5.63$4.37
$90.00$85.001:2Oct 9-$0.17$4.83
$93.00$92.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 5.53%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 9$5.800.445.0%5.53%10.49%2754
$115.00Oct 9$4.350.369.7%4.15%13.87%1526
$105.00Oct 9$7.900.540.2%7.54%7.72%81
$111.00Oct 9$5.300.435.9%5.06%10.96%334
$107.00Oct 9$6.850.502.1%6.54%8.63%418
$106.00Oct 9$7.300.521.1%6.96%8.10%122
$112.00Oct 9$4.950.416.9%4.72%11.58%29
$113.00Oct 9$4.650.397.8%4.44%12.25%2--
$114.00Oct 9$4.350.378.8%4.15%12.92%4--
$108.00Oct 9$6.200.483.0%5.92%8.96%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,371
Total Puts 64,226
Put/Call Ratio 0.60
Net Difference 43,145

Prior's Put/Call Breakdown

Total Calls 197,058
Total Puts 110,819
Put/Call Ratio 0.56
Net Difference 86,239

Prior 7-Day Put/Call Summary

Total Calls 1,527,150
Total Puts 636,150
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All