Tour v526
HOOD
ROBINHOOD MKTS INC A
$104.26 -5.01%
$104.01 (-0.24%)🌙
as of 08/28 06:34 PM
(8/27 18:34) ◀
|
Friday, August 28, 2026 (6:34pm)
January 2026
|
▶ (8/31 18:35)
◀ 8/28 18:34 ▶

Option Volume

Detail
ℹ
Current (08/28) 307,877
Calls: 197,058 (64%)
Puts: 110,819 (36%)
Prior (08/27) 166,422
Calls: 119,310 (72%)
Puts: 47,112 (28%)
Current vs Prior +85.00%
Calls: +65.16% (Calls)
Puts: +135.22% (Puts)
Prior 7-Day Total 1,994,306
Calls: 1,418,447 (71%)
Puts: 575,859 (29%)
Prior 7-Day Average 284,900
Calls: 202,635 (71%)
Puts: 82,265 (29%)
Current vs Prior 7-Day Avg +8.06%
Calls: -2.75%
Puts: +34.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $60.35M
Calls: $32.42M (54%)
Puts: $27.93M (46%)
Prior (08/27) $51.53M
Calls: $39.58M (77%)
Puts: $11.95M (23%)
Current vs Prior +17.12%
Calls: -18.10%
Puts: +133.79%
Prior 7-Day Total $730.41M
Calls: $573.40M (79%)
Puts: $157.01M (21%)
Prior 7-Day Average $104.34M
Calls: $81.91M (79%)
Puts: $22.43M (21%)
Current vs Prior 7-Day Avg -42.16%
Calls: -60.42%
Puts: +24.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.56
Prior (08/27) 0.39
Current vs Prior +42.42%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +23.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,322,890
Calls: 835,111 (63%)
Puts: 487,779 (37%)
Prior (08/27) 1,304,565
Calls: 801,556 (61%)
Puts: 503,009 (39%)
Current vs Prior +1.40%
Prior 7-Day Total 9,605,648
Calls: 5,998,413 (62%)
Puts: 3,607,235 (38%)
Prior 7-Day Average 1,372,235
Calls: 856,916 (62%)
Puts: 515,319 (38%)
Current vs Prior 7-Day Avg -3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.06% | 6.58%11.27% | 19.45%
Prior 3.40% | 7.63%12.25% | 20.62%
Current vs Prior +93.62% | +17.08%-8.03% | -5.66%
Prior 7-Day Avg 5.14% | 8.70%7.63% | 17.13%
Current vs 7-Day Avg +28.09% | +2.73%+47.75% | +13.52%
Prior 7-Day Eod 3.40% | 7.63%12.25% | 20.62%
Current vs 7-Day Eod +93.62% | +17.08%-8.03% | -5.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Prior 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.43% | 8.36%
Calls: 5.63% | 6.30%
Puts: 7.23% | 10.41%
Current vs 7-Day Avg -2.07% | -2.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (835,111 calls vs 487,779 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 93.253.30$3.281.5%570.2833
$105.00Sep 42.822.90$2.862.8%2.0K0.481.9K
$125.00Sep 180.800.83$0.823.7%1.6K0.126.6K
$100.00Sep 187.908.20$8.053.7%3710.659.6K
$90.00Aug 2813.9514.50$14.233.9%701.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.806.00$5.903.4%4830.493.9K
$100.00Sep 41.381.43$1.403.6%5.6K0.282.3K
$110.00Sep 188.809.15$8.983.9%1560.637.8K
$105.00Sep 43.453.60$3.534.2%2.7K0.52610
$100.00Sep 183.453.60$3.534.2%6970.355.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 40.180.20$0.1910.5%3.0K0.055.8K
$118.00Sep 40.250.28$0.2711.1%3190.071.5K
$117.00Sep 40.320.34$0.336.1%5660.09480
$116.00Sep 40.360.41$0.3912.8%2.6K0.10403
$115.00Sep 40.450.49$0.478.5%3.9K0.123.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 40.110.13$0.1216.7%1900.031.1K
$94.00Sep 40.290.35$0.3218.8%2350.08435
$95.00Sep 40.400.44$0.429.5%6160.10903
$96.00Sep 40.490.57$0.5315.1%4190.13318
$97.00Sep 40.680.72$0.705.7%2680.16592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 2819.8020.75$20.274.7%121.0036
$85.00Aug 2818.8019.75$19.274.9%471.00183
$86.00Aug 2817.8018.75$18.275.2%81.00108
$87.00Aug 2816.8017.75$17.275.5%441.0086
$88.00Aug 2815.8016.75$16.275.8%251.0083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2815.2516.20$15.736.0%1301.00309
$125.00Aug 2820.2521.20$20.734.6%101.00--
$115.00Aug 2810.2511.20$10.738.9%2271.00292
$116.00Aug 2811.2512.20$11.738.1%1851.0045
$114.00Aug 289.2510.20$9.739.8%430.99142

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 252.4K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.01$0.01100.0%23.8K0.0115.1K
$115.00Aug 280.000.01$0.01100.0%10.1K0.0012.2K
$109.00Aug 280.000.01$0.01100.0%9.3K0.015.3K
$109.00Sep 41.421.52$1.476.8%9.1K0.30341
$105.00Aug 280.000.01$0.01100.0%8.4K0.033.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 282.273.20$2.7433.9%10.5K0.995.6K
$105.00Aug 280.690.87$0.7823.1%7.7K0.973.6K
$108.00Aug 283.254.20$3.7325.5%5.7K0.992.8K
$100.00Sep 41.381.43$1.403.6%5.6K0.282.3K
$106.00Aug 281.382.17$1.7844.4%4.7K0.983.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 1.70, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$87.00Sep 4$0.37$0.63$0.3799%1.70$86.37
$94.00$95.00Sep 4$0.48$0.52$0.4892%1.08$94.48
$120.00$123.00Oct 9$0.34$2.66$0.3428%7.82$120.34
$112.00$115.00Oct 9$0.73$2.27$0.7340%3.11$112.73
$95.00$96.00Sep 25$0.43$0.57$0.4376%1.33$95.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$106.00Oct 2$0.20$0.80$0.2052%4.00$106.80
$104.00$103.00Oct 2$0.17$0.83$0.1746%4.88$103.83
$115.00$114.00Sep 4$0.62$0.38$0.6288%0.61$114.38
$105.00$104.00Oct 9$0.30$0.70$0.3047%2.33$104.70
$102.00$101.00Sep 25$0.25$0.75$0.2541%3.00$101.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 1.22, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Aug 28$0.55$0.55$0.4590%1.22$124.55
$117.00$118.00Aug 28$0.31$0.31$0.6991%0.45$117.31
$115.00$116.00Sep 25$0.56$0.56$0.4469%1.27$115.56
$121.00$122.00Aug 28$0.26$0.26$0.7494%0.35$121.26
$117.00$118.00Sep 25$0.46$0.46$0.5473%0.85$117.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Oct 9$1.10$1.10$3.9080%0.28$88.90
$97.00$96.00Oct 2$0.65$0.65$0.3569%1.86$96.35
$96.00$95.00Oct 9$0.62$0.62$0.3870%1.63$95.38
$92.00$90.00Oct 2$0.60$0.60$1.4078%0.43$91.40
$89.00$88.00Oct 2$0.35$0.35$0.6583%0.54$88.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 0.38% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 28$0.32$0.08$0.40$103.60$104.400.38%
$105.00Aug 28$0.01$0.78$0.79$104.21$105.790.76%
$103.00Aug 28$1.21$0.01$1.22$101.78$104.221.17%
$106.00Aug 28$0.01$1.78$1.79$104.21$107.791.72%
$102.00Aug 28$2.37$0.01$2.38$99.62$104.382.28%
$107.00Aug 28$0.01$2.74$2.75$104.25$109.752.64%
$101.00Aug 28$3.35$0.02$3.37$97.63$104.373.23%
$108.00Aug 28$0.01$3.73$3.74$104.26$111.743.59%
$100.00Aug 28$4.22$0.01$4.23$95.77$104.234.06%
$109.00Aug 28$0.01$4.72$4.73$104.27$113.734.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.43% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$94.00Aug 28$0.27$0.18$0.45$93.55$121.45
$121.00$104.00Aug 28$0.27$0.08$0.35$103.65$121.35
$117.00$104.00Aug 28$0.33$0.08$0.41$103.59$117.41
$117.00$94.00Aug 28$0.33$0.18$0.51$93.49$117.51
$124.00$94.00Aug 28$0.56$0.18$0.74$93.26$124.74
$123.00$94.00Aug 28$0.56$0.18$0.74$93.26$123.74
$123.00$104.00Aug 28$0.56$0.08$0.64$103.36$123.64
$124.00$104.00Aug 28$0.56$0.08$0.64$103.36$124.64
$109.00$100.00Sep 4$1.47$1.40$2.87$97.13$111.87
$109.00$101.00Sep 4$1.47$1.72$3.19$97.81$112.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 2.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94124/125Aug 28$0.70$0.3085%2.33$93.30$124.70
86/87115/116Sep 25$0.81$0.1958%4.26$86.19$115.81
91/92115/116Sep 25$0.87$0.1350%6.69$91.13$115.87
94/95115/116Sep 25$0.89$0.1145%8.09$94.11$115.89
86/87117/118Sep 25$0.71$0.2961%2.45$86.29$117.71
88/89115/116Sep 25$0.77$0.2355%3.35$88.23$115.77
93/94117/118Aug 28$0.46$0.5486%0.85$93.54$117.46
96/97117/118Sep 25$0.88$0.1244%7.33$96.12$117.88
91/92117/118Sep 25$0.77$0.2354%3.35$91.23$117.77
88/89115/116Oct 2$0.80$0.2050%4.00$88.20$115.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 0.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Aug 28$0.58$0.4297%0.72
$104.00$105.00$106.00Aug 28$0.31$0.6970%2.23
$104.00$106.00$108.00Oct 9$0.07$1.937%27.57
$92.00$93.00$94.00Aug 28$0.05$0.957%19.00
$98.00$99.00$100.00Sep 11$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Aug 28$0.30$0.7069%2.33
$103.00$104.00$105.00Aug 28$0.63$0.3795%0.59
$102.00$103.00$104.00Aug 28$0.07$0.9328%13.29
$106.00$107.00$108.00Sep 4$0.06$0.949%15.67
$105.00$106.00$107.00Sep 4$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.72, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$119.001:2Aug 28$0.00$1.00
$119.00$120.001:2Sep 4-$0.10$0.90
$123.00$124.001:2Sep 4-$0.08$0.92
$120.00$121.001:2Sep 4-$0.17$0.83
$117.00$118.001:2Sep 4-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$108.001:2Oct 2-$0.72$11.28
$90.00$85.001:2Oct 9-$0.28$4.72
$107.00$106.001:2Aug 28-$0.82$0.18
$90.00$89.001:2Sep 4$0.00$1.00
$88.00$87.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.17%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 9$4.350.3610.3%4.17%14.47%1912
$108.00Oct 9$6.050.473.6%5.80%9.39%318
$109.00Oct 9$5.650.454.5%5.42%9.97%33
$110.00Oct 9$5.300.435.5%5.08%10.59%3437
$112.00Oct 9$4.650.407.4%4.46%11.88%6--
$106.00Oct 9$6.850.511.7%6.57%8.24%1--
$120.00Oct 9$3.250.2815.1%3.12%18.21%5733
$110.00Oct 2$5.050.435.5%4.84%10.35%43930
$105.00Oct 2$7.050.530.7%6.76%7.47%86168
$115.00Oct 2$3.700.3410.3%3.55%13.85%27235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,058
Total Puts 110,819
Put/Call Ratio 0.56
Net Difference 86,239

Prior's Put/Call Breakdown

Total Calls 119,310
Total Puts 47,112
Put/Call Ratio 0.39
Net Difference 72,198

Prior 7-Day Put/Call Summary

Total Calls 1,418,447
Total Puts 575,859
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All