Tour v526
HOOD
ROBINHOOD MKTS INC A
$109.76 +1.12%
$109.80 (+0.04%)🌙
as of 08/27 06:34 PM
(8/26 18:36) ◀
|
Thursday, August 27, 2026 (6:34pm)
January 2026
|
▶ (8/28 18:34)
◀ 8/27 18:34 ▶

Option Volume

Detail
ℹ
Current (08/27) 166,422
Calls: 119,310 (72%)
Puts: 47,112 (28%)
Prior (08/26) 123,795
Calls: 71,999 (58%)
Puts: 51,796 (42%)
Current vs Prior +34.43%
Calls: +65.71% (Calls)
Puts: -9.04% (Puts)
Prior 7-Day Total 1,956,183
Calls: 1,379,294 (71%)
Puts: 576,889 (29%)
Prior 7-Day Average 279,454
Calls: 197,042 (71%)
Puts: 82,412 (29%)
Current vs Prior 7-Day Avg -40.45%
Calls: -39.45%
Puts: -42.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $51.53M
Calls: $39.58M (77%)
Puts: $11.95M (23%)
Prior (08/26) $54.99M
Calls: $37.97M (69%)
Puts: $17.02M (31%)
Current vs Prior -6.30%
Calls: +4.24%
Puts: -29.82%
Prior 7-Day Total $715.00M
Calls: $557.51M (78%)
Puts: $157.49M (22%)
Prior 7-Day Average $102.14M
Calls: $79.64M (78%)
Puts: $22.50M (22%)
Current vs Prior 7-Day Avg -49.55%
Calls: -50.30%
Puts: -46.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.39
Prior (08/26) 0.72
Current vs Prior -45.11%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -18.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,304,565
Calls: 801,556 (61%)
Puts: 503,009 (39%)
Prior (08/26) 1,227,161
Calls: 741,077 (60%)
Puts: 486,084 (40%)
Current vs Prior +6.31%
Prior 7-Day Total 9,541,842
Calls: 5,942,067 (62%)
Puts: 3,599,775 (38%)
Prior 7-Day Average 1,363,120
Calls: 848,866 (62%)
Puts: 514,253 (38%)
Current vs Prior 7-Day Avg -4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.40% | 7.63%12.25% | 20.62%
Prior 4.67% | 8.27%12.74% | 20.57%
Current vs Prior -27.25% | -7.72%-3.83% | +0.22%
Prior 7-Day Avg 5.48% | 8.84%6.70% | 16.11%
Current vs 7-Day Avg -37.96% | -13.63%+82.79% | +27.97%
Prior 7-Day Eod 4.67% | 8.27%12.74% | 20.57%
Current vs 7-Day Eod -27.25% | -7.72%-3.83% | +0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Prior 6.30% | 8.15%
Calls: 5.77% | 6.30%
Puts: 6.83% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.60% | 8.28%
Calls: 5.75% | 6.51%
Puts: 7.45% | 10.06%
Current vs 7-Day Avg -4.52% | -1.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($39.58M) vs puts ($11.95M). Extreme bullish P/C ratio of 0.39 - heavy call buying (119,310 calls vs 47,112 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (801,556 calls vs 503,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2819.4519.90$19.672.3%531.001.1K
$115.00Aug 280.290.30$0.303.3%12.0K0.1310.3K
$120.00Sep 41.051.09$1.073.7%5.6K0.193.9K
$110.00Aug 281.501.56$1.533.9%6.1K0.4915.9K
$100.00Sep 1812.1512.65$12.404.0%1490.769.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 43.954.05$4.002.5%3120.492.2K
$115.00Sep 189.309.60$9.453.2%1850.594.7K
$112.00Aug 282.953.05$3.003.3%3520.69506
$115.00Sep 47.057.30$7.183.5%400.6754
$106.00Sep 42.162.25$2.214.1%1080.33703

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 280.140.16$0.1513.3%1.2K0.071.2K
$118.00Aug 280.100.11$0.119.1%1.0K0.052.0K
$119.00Aug 280.080.09$0.0911.1%5400.041.1K
$116.00Aug 280.190.22$0.2114.3%2.2K0.102.5K
$120.00Aug 280.060.07$0.0714.3%5.1K0.036.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 280.120.14$0.1315.4%4550.071.0K
$105.00Aug 280.190.22$0.2114.3%3.8K0.113.0K
$106.00Aug 280.310.36$0.3414.7%9070.163.3K
$107.00Aug 280.500.58$0.5414.8%1.7K0.235.1K
$108.00Aug 280.780.85$0.828.5%2.0K0.322.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 2820.4021.35$20.884.5%271.00--
$96.00Aug 2813.2514.35$13.808.0%141.00471
$90.00Aug 2819.4519.90$19.672.3%531.001.1K
$91.00Aug 2818.2519.35$18.805.9%281.00114
$95.00Aug 2814.6015.35$14.985.0%580.991.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 2810.7011.80$11.259.8%1021.0023
$123.00Aug 2812.7013.80$13.258.3%11.0038
$125.00Aug 2814.7015.55$15.135.6%11.0034
$128.00Aug 2817.7018.80$18.256.0%11.00--
$120.00Aug 289.7010.80$10.2510.7%2560.96285

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 139.2K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 280.290.30$0.303.3%12.0K0.1310.3K
$112.00Aug 280.780.83$0.816.2%8.0K0.314.4K
$110.00Aug 281.501.56$1.533.9%6.1K0.4915.9K
$111.00Aug 281.081.14$1.115.4%6.0K0.392.6K
$115.00Sep 42.072.20$2.136.1%5.9K0.331.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 280.190.22$0.2114.3%3.8K0.113.0K
$110.00Aug 281.651.75$1.705.9%3.3K0.511.2K
$109.00Aug 281.161.24$1.206.7%2.4K0.411.1K
$108.00Aug 280.780.85$0.828.5%2.0K0.322.4K
$111.00Aug 282.242.35$2.304.8%1.9K0.61798

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.6%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 28Oct 971.9%56.5%27.2%6813.1K
$114.00Aug 28Oct 278.5%62.2%26.3%4.0K4.7K
$108.00Aug 28Oct 971.5%58.0%23.2%2.5K3.7K
$109.00Aug 28Oct 971.9%58.7%22.5%1.9K5.3K
$110.00Aug 28Oct 973.5%60.7%21.2%6.2K15.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Aug 28Sep 1178.5%59.6%31.8%43131
$107.00Aug 28Oct 971.9%56.5%27.2%1.7K5.1K
$108.00Aug 28Oct 971.5%58.0%23.2%2.0K2.4K
$110.00Aug 28Oct 273.5%59.9%22.8%3.3K1.4K
$109.00Aug 28Oct 971.9%58.7%22.5%2.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 7.33, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$91.00Sep 25$0.12$0.88$0.1288%7.33$90.12
$120.00$123.00Oct 9$0.35$2.65$0.3537%7.57$120.35
$90.00$91.00Sep 11$0.38$0.62$0.3894%1.63$90.38
$98.00$99.00Sep 11$0.30$0.70$0.3085%2.33$98.30
$95.00$98.00Sep 18$2.00$1.00$2.0085%0.50$97.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$97.00Oct 9$0.35$2.65$0.3528%7.57$99.65
$110.00$109.00Sep 11$0.28$0.72$0.2848%2.57$109.72
$99.00$98.00Oct 2$0.12$0.88$0.1226%7.33$98.88
$104.00$103.00Oct 9$0.25$0.75$0.2536%3.00$103.75
$103.00$102.00Sep 18$0.20$0.80$0.2030%4.00$102.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 2.08, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Oct 9$0.90$0.90$0.1060%9.00$119.90
$121.00$122.00Sep 25$0.63$0.63$0.3767%1.70$121.63
$112.00$113.00Sep 11$0.65$0.65$0.3553%1.86$112.65
$117.00$118.00Sep 25$0.57$0.57$0.4361%1.33$117.57
$120.00$122.00Oct 2$0.88$0.88$1.1263%0.79$120.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$101.00Oct 9$1.35$1.35$0.6565%2.08$101.65
$96.00$95.00Oct 9$0.74$0.74$0.2678%2.85$95.26
$96.00$95.00Oct 2$0.59$0.59$0.4178%1.44$95.41
$108.00$107.00Oct 9$0.72$0.72$0.2857%2.57$107.28
$90.00$89.00Oct 2$0.40$0.40$0.6087%0.67$89.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.29, cheapest $2.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 28Sep 4$2.2775.4%62.6%
$109.00Aug 28Sep 4$2.3571.9%60.2%
$110.00Aug 28Sep 4$2.3773.5%61.9%
$111.00Aug 28Sep 4$2.3773.9%62.3%
$108.00Aug 28Sep 4$2.3071.5%60.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 28Sep 4$2.1875.4%62.6%
$109.00Aug 28Sep 4$2.2771.9%60.2%
$110.00Aug 28Sep 4$2.3073.5%61.9%
$111.00Aug 28Sep 4$2.3373.9%62.3%
$108.00Aug 28Sep 4$2.2171.5%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 2.94% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 28$2.03$1.20$3.23$105.77$112.232.94%
$110.00Aug 28$1.53$1.70$3.23$106.77$113.232.94%
$111.00Aug 28$1.11$2.30$3.41$107.59$114.413.11%
$108.00Aug 28$2.63$0.82$3.45$104.55$111.453.14%
$112.00Aug 28$0.81$3.00$3.81$108.19$115.813.47%
$107.00Aug 28$3.35$0.54$3.89$103.11$110.893.54%
$113.00Aug 28$0.57$3.78$4.35$108.65$117.353.96%
$106.00Aug 28$4.15$0.34$4.49$101.51$110.494.09%
$114.00Aug 28$0.41$4.60$5.01$108.99$119.014.56%
$105.00Aug 28$5.18$0.21$5.39$99.61$110.394.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.56% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$105.00Aug 28$0.41$0.21$0.62$104.38$114.62
$114.00$106.00Aug 28$0.41$0.34$0.75$105.25$114.75
$113.00$105.00Aug 28$0.57$0.21$0.78$104.22$113.78
$113.00$106.00Aug 28$0.57$0.34$0.91$105.09$113.91
$114.00$107.00Aug 28$0.41$0.54$0.95$106.05$114.95
$113.00$107.00Aug 28$0.57$0.54$1.11$105.89$114.11
$112.00$105.00Aug 28$0.81$0.21$1.02$103.98$113.02
$112.00$106.00Aug 28$0.81$0.34$1.15$104.85$113.15
$114.00$108.00Aug 28$0.41$0.82$1.23$106.77$115.23
$112.00$107.00Aug 28$0.81$0.54$1.35$105.65$113.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/95121/122Sep 25$0.86$0.1451%6.14$94.14$121.86
91/92121/122Sep 25$0.81$0.1954%4.26$91.19$121.81
90/91121/122Sep 25$0.78$0.2256%3.55$90.22$121.78
98/99121/122Sep 25$0.88$0.1243%7.33$98.12$121.88
92/93121/122Sep 25$0.78$0.2253%3.55$92.22$121.78
89/90121/122Sep 25$0.74$0.2657%2.85$89.26$121.74
95/96122/123Oct 2$0.81$0.1945%4.26$95.19$122.81
97/98121/122Sep 25$0.81$0.1945%4.26$97.19$121.81
101/102118/119Sep 18$0.79$0.2137%3.76$101.21$118.79
89/90122/123Oct 2$0.62$0.3854%1.63$89.38$122.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Aug 28$0.08$0.9220%11.50
$111.00$112.00$113.00Aug 28$0.06$0.9416%15.67
$108.00$109.00$110.00Aug 28$0.10$0.9020%9.00
$106.00$107.00$108.00Aug 28$0.08$0.9216%11.50
$112.00$113.00$114.00Aug 28$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$123.00$126.00Sep 4$0.12$2.889%24.00
$109.00$110.00$111.00Aug 28$0.10$0.9020%9.00
$111.00$112.00$113.00Aug 28$0.08$0.9216%11.50
$106.00$107.00$108.00Aug 28$0.08$0.9216%11.50
$110.00$111.00$112.00Aug 28$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-6.03, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 11-$0.31$4.69
$125.00$130.001:2Sep 18-$0.74$4.26
$116.00$117.001:2Aug 28-$0.09$0.91
$117.00$118.001:2Aug 28-$0.07$0.93
$119.00$120.001:2Aug 28-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 25-$6.03$3.97
$106.00$105.001:2Aug 28-$0.08$0.92
$107.00$106.001:2Aug 28-$0.14$0.86
$105.00$104.001:2Aug 28-$0.05$0.95
$91.00$90.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 6.79%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Oct 9$7.450.512.0%6.79%8.83%3--
$120.00Oct 2$4.750.379.3%4.33%13.66%80400
$111.00Oct 9$7.700.521.1%7.02%8.15%111--
$123.00Oct 9$3.850.3412.1%3.51%15.57%11--
$113.00Oct 9$6.700.493.0%6.10%9.06%1--
$113.00Oct 2$6.650.483.0%6.06%9.01%41--
$115.00Oct 9$5.700.464.8%5.19%9.97%23--
$110.00Oct 2$7.950.540.2%7.24%7.46%124901
$125.00Oct 2$3.450.3013.9%3.14%17.03%70421
$119.00Oct 9$4.300.408.4%3.92%12.34%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,310
Total Puts 47,112
Put/Call Ratio 0.39
Net Difference 72,198

Prior's Put/Call Breakdown

Total Calls 71,999
Total Puts 51,796
Put/Call Ratio 0.72
Net Difference 20,203

Prior 7-Day Put/Call Summary

Total Calls 1,379,294
Total Puts 576,889
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All