Tour v528
HOOD
ROBINHOOD MKTS INC Class A
$120.82 -1.53%
$120.81 (-0.01%)🌙
as of 09/24 06:38 PM
(9/21 18:35) ◀
|
Thursday, September 24, 2026 (6:38pm)
January 2026
|
▶ (9/25 18:31)
◀ 9/24 18:38 ▶

Option Volume

Detail
ℹ
Current (09/24) 203,689
Calls: 128,532 (63%)
Puts: 75,157 (37%)
Prior (09/21) 307,776
Calls: 190,538 (62%)
Puts: 117,238 (38%)
Current vs Prior -33.82%
Calls: -32.54% (Calls)
Puts: -35.89% (Puts)
Prior 7-Day Total 2,355,142
Calls: 1,619,763 (69%)
Puts: 735,379 (31%)
Prior 7-Day Average 336,448
Calls: 231,394 (69%)
Puts: 105,054 (31%)
Current vs Prior 7-Day Avg -39.46%
Calls: -44.45%
Puts: -28.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $92.19M
Calls: $65.82M (71%)
Puts: $26.37M (29%)
Prior (09/21) $173.54M
Calls: $131.39M (76%)
Puts: $42.15M (24%)
Current vs Prior -46.87%
Calls: -49.90%
Puts: -37.43%
Prior 7-Day Total $885.78M
Calls: $665.49M (75%)
Puts: $220.29M (25%)
Prior 7-Day Average $126.54M
Calls: $95.07M (75%)
Puts: $31.47M (25%)
Current vs Prior 7-Day Avg -27.14%
Calls: -30.77%
Puts: -16.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.58
Prior (09/21) 0.62
Current vs Prior -4.97%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +25.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,419,831
Calls: 879,244 (62%)
Puts: 540,587 (38%)
Prior (09/21) 1,454,682
Calls: 911,956 (63%)
Puts: 542,726 (37%)
Current vs Prior -2.40%
Prior 7-Day Total 9,921,354
Calls: 6,151,933 (62%)
Puts: 3,769,421 (38%)
Prior 7-Day Average 1,417,336
Calls: 878,847 (62%)
Puts: 538,488 (38%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.40% | 8.01%12.19% | 22.93%
Prior 6.27% | 9.39%13.58% | 23.77%
Current vs Prior -45.74% | -14.69%-10.25% | -3.52%
Prior 7-Day Avg 6.00% | 9.10%7.24% | 18.12%
Current vs 7-Day Avg -43.33% | -11.96%+68.44% | +26.54%
Prior 7-Day Eod 6.27% | 9.39%13.58% | 23.77%
Current vs 7-Day Eod -45.74% | -14.69%-10.25% | -3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($65.82M). Bullish P/C ratio of 0.58. Call-heavy open interest (879,244 calls vs 540,587 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 223.9524.20$24.081.0%1781.0086
$97.00Sep 2523.7524.00$23.881.0%511.00475
$98.00Sep 2522.7523.00$22.881.1%21.00--
$100.00Oct 1621.9022.15$22.031.1%470.913.3K
$99.00Sep 2521.7522.00$21.881.1%40.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 2523.0523.30$23.181.1%11.00--
$143.00Sep 2522.0522.30$22.181.1%71.00--
$142.00Sep 2521.0521.30$21.181.2%221.00--
$140.00Sep 2519.0519.30$19.181.3%1191.0076
$139.00Sep 2518.0518.30$18.181.4%1101.0066

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.56, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 250.100.11$0.119.1%5.9K0.058.9K
$131.00Sep 250.080.09$0.0911.1%2.3K0.041.2K
$128.00Sep 250.180.21$0.2015.0%1.2K0.093.2K
$127.00Sep 250.260.29$0.2810.7%3.2K0.124.0K
$126.00Sep 250.370.39$0.385.3%4.8K0.159.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 250.180.20$0.1910.5%2.7K0.096.7K
$116.00Sep 250.270.31$0.2913.8%7790.131.3K
$117.00Sep 250.420.45$0.446.8%1.4K0.182.2K
$118.00Sep 250.640.69$0.677.5%2.4K0.252.7K
$119.00Sep 250.941.00$0.976.2%5.7K0.331.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 223.9524.20$24.081.0%1781.0086
$98.00Oct 222.9523.25$23.101.3%931.0071
$99.00Oct 221.9522.35$22.151.8%801.00135
$100.00Oct 221.0021.30$21.151.4%1021.00584
$98.00Sep 2522.7523.00$22.881.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 2511.1011.40$11.252.7%151.00139
$133.00Sep 2512.0512.30$12.182.1%51.00--
$134.00Sep 2513.0513.30$13.181.9%61.00--
$135.00Sep 2513.8014.30$14.053.6%2201.00243
$136.00Sep 2514.0015.25$14.638.5%41.0028

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 164.6K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 250.530.55$0.543.7%8.8K0.208.0K
$122.00Sep 251.281.35$1.325.3%7.2K0.414.0K
$123.00Sep 250.951.00$0.985.1%6.1K0.331.7K
$130.00Sep 250.100.11$0.119.1%5.9K0.058.9K
$124.00Sep 250.700.73$0.724.2%5.7K0.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 251.351.45$1.407.1%8.1K0.422.6K
$110.00Sep 250.020.03$0.0333.3%6.0K0.012.4K
$119.00Sep 250.941.00$0.976.2%5.7K0.331.9K
$121.00Sep 251.821.91$1.874.8%3.8K0.511.6K
$122.00Sep 252.402.50$2.454.1%2.8K0.591.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 15.6%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Sep 25Nov 679.9%68.1%17.3%4.8K9.3K
$118.00Sep 25Oct 3072.3%62.0%16.5%7122.2K
$125.00Sep 25Nov 679.4%68.1%16.5%8.8K8.0K
$117.00Sep 25Oct 3072.0%62.1%16.0%2971.5K
$121.00Sep 25Nov 674.3%64.5%15.3%4.7K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Sep 25Oct 2376.0%61.9%22.8%1.4K844
$126.00Sep 25Oct 3079.9%65.5%21.9%162308
$124.00Sep 25Oct 3077.0%65.7%17.1%1.3K1.1K
$118.00Sep 25Oct 3072.3%62.0%16.5%2.4K2.8K
$119.00Sep 25Oct 3072.5%62.2%16.5%5.7K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 0.72, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$117.00Oct 2$0.27$0.73$0.2768%2.70$116.27
$131.00$135.00Nov 6$1.15$2.85$1.1541%2.48$132.15
$108.00$109.00Oct 16$0.47$0.53$0.4780%1.13$108.47
$116.00$119.00Nov 6$1.55$1.45$1.5562%0.94$117.55
$135.00$137.00Nov 6$0.52$1.48$0.5236%2.85$135.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Sep 25$0.58$0.42$0.58100%0.72$135.42
$126.00$125.00Oct 2$0.21$0.79$0.2165%3.76$125.79
$123.00$122.00Oct 2$0.13$0.87$0.1356%6.69$122.87
$119.00$118.00Oct 2$0.26$0.74$0.2642%2.85$118.74
$129.00$128.00Oct 16$0.50$0.50$0.5064%1.00$128.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$132.00Oct 9$0.36$0.36$0.6471%0.56$131.36
$125.00$126.00Oct 2$0.43$0.43$0.5762%0.75$125.43
$122.00$123.00Oct 16$0.55$0.55$0.4549%1.22$122.55
$136.00$137.00Oct 9$0.24$0.24$0.7679%0.32$136.24
$139.00$140.00Oct 16$0.23$0.23$0.7779%0.30$139.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$117.00Nov 6$1.50$1.50$1.5056%1.00$118.50
$105.00$100.00Oct 16$0.69$0.69$4.3184%0.16$104.31
$113.00$112.00Nov 6$0.50$0.50$0.5066%1.00$112.50
$120.00$119.00Oct 2$0.60$0.60$0.4054%1.50$119.40
$113.00$112.00Oct 9$0.40$0.40$0.6073%0.67$112.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.67, cheapest $2.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 25Oct 2$2.7674.3%61.9%
$119.00Sep 25Oct 2$2.6272.5%60.1%
$123.00Sep 25Oct 2$2.6576.0%65.3%
$122.00Sep 25Oct 2$2.7375.4%65.4%
$121.00Sep 25Oct 2$2.7774.3%65.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 25Oct 2$2.6374.3%61.9%
$119.00Sep 25Oct 2$2.4672.5%60.1%
$123.00Sep 25Oct 2$2.3576.0%65.3%
$122.00Sep 25Oct 2$2.9075.4%65.4%
$121.00Sep 25Oct 2$2.8174.3%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 2.98% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Sep 25$1.73$1.87$3.60$117.40$124.602.98%
$120.00Sep 25$2.24$1.40$3.64$116.36$123.643.01%
$122.00Sep 25$1.32$2.45$3.77$118.23$125.773.12%
$119.00Sep 25$2.86$0.97$3.83$115.17$122.833.17%
$123.00Sep 25$0.98$3.13$4.11$118.89$127.113.40%
$118.00Sep 25$3.53$0.67$4.20$113.80$122.203.48%
$124.00Sep 25$0.72$3.85$4.57$119.43$128.573.78%
$117.00Sep 25$4.33$0.44$4.77$112.23$121.773.95%
$125.00Sep 25$0.54$4.63$5.17$119.83$130.174.28%
$116.00Sep 25$5.20$0.29$5.49$110.51$121.494.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.69% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Sep 25$0.54$0.29$0.83$115.17$125.83
$125.00$117.00Sep 25$0.54$0.44$0.98$116.02$125.98
$124.00$116.00Sep 25$0.72$0.29$1.01$114.99$125.01
$124.00$117.00Sep 25$0.72$0.44$1.16$115.84$125.16
$125.00$118.00Sep 25$0.54$0.67$1.21$116.79$126.21
$124.00$118.00Sep 25$0.72$0.67$1.39$116.61$125.39
$123.00$116.00Sep 25$0.98$0.29$1.27$114.73$124.27
$123.00$117.00Sep 25$0.98$0.44$1.42$115.58$124.42
$125.00$119.00Sep 25$0.54$0.97$1.51$117.49$126.51
$123.00$118.00Sep 25$0.98$0.67$1.65$116.35$124.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 2.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
112/113128/129Oct 9$0.70$0.3038%2.33$112.30$128.70
112/113129/130Oct 9$0.62$0.3840%1.63$112.38$129.62
114/115127/128Oct 2$0.61$0.3940%1.56$114.39$127.61
114/115129/130Oct 2$0.55$0.4545%1.22$114.45$129.55
112/113127/128Oct 2$0.54$0.4646%1.17$112.46$127.54
109/110128/129Oct 9$0.55$0.4544%1.22$109.45$128.55
111/112127/128Oct 2$0.51$0.4948%1.04$111.49$127.51
116/117127/128Oct 2$0.66$0.3433%1.94$116.34$127.66
104/105127/128Oct 2$0.38$0.6261%0.61$104.62$127.38
112/113129/130Oct 2$0.48$0.5251%0.92$112.52$129.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$121.00$122.00$123.00Sep 25$0.07$0.9316%13.29
$122.00$123.00$124.00Sep 25$0.08$0.9215%11.50
$120.00$121.00$122.00Sep 25$0.10$0.9017%9.00
$116.00$117.00$118.00Sep 25$0.07$0.9312%13.29
$119.00$120.00$121.00Sep 25$0.11$0.8918%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$117.00$118.00$119.00Sep 25$0.07$0.9315%13.29
$123.00$124.00$125.00Sep 25$0.06$0.9412%15.67
$115.00$116.00$117.00Sep 25$0.05$0.959%19.00
$121.00$122.00$123.00Sep 25$0.10$0.9017%9.00
$120.00$121.00$122.00Sep 25$0.11$0.8917%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.20, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$130.001:2Sep 25-$0.07$0.93
$127.00$128.001:2Sep 25-$0.12$0.88
$130.00$131.001:2Sep 25-$0.07$0.93
$128.00$129.001:2Sep 25-$0.10$0.90
$132.00$133.001:2Sep 25-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.20$4.80
$116.00$115.001:2Sep 25-$0.09$0.91
$99.00$98.001:2Sep 25$0.00$1.00
$102.00$101.001:2Sep 25$0.00$1.00
$117.00$116.001:2Sep 25-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.75%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Nov 6$8.150.455.9%6.75%12.69%1--
$127.00Nov 6$8.500.465.1%7.04%12.15%11--
$126.00Nov 6$8.850.484.3%7.32%11.61%2--
$125.00Nov 6$9.250.493.5%7.66%11.12%15--
$130.00Nov 6$7.450.427.6%6.17%13.76%22--
$131.00Nov 6$7.100.418.4%5.88%14.30%1--
$123.00Nov 6$10.100.521.8%8.36%10.16%2--
$124.00Nov 6$9.650.502.6%7.99%10.62%1--
$122.00Nov 6$10.500.531.0%8.69%9.67%3--
$135.00Nov 6$5.950.3611.7%4.92%16.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,532
Total Puts 75,157
Put/Call Ratio 0.58
Net Difference 53,375

Prior's Put/Call Breakdown

Total Calls 190,538
Total Puts 117,238
Put/Call Ratio 0.62
Net Difference 73,300

Prior 7-Day Put/Call Summary

Total Calls 1,619,763
Total Puts 735,379
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All