HOOD - Options Database

HOOD

ROBINHOOD MKTS INC Class A

$119.40 -1.18%

$118.91 (-0.41%)🌙

as of 09/25 06:31 PM

(9/24 18:38) ◀

Friday, September 25, 2026 (6:31pm)

▶

◀ 9/25 18:31

Option Volume

Detail

ℹ

Current (09/25) 287,780

Calls: 193,924 (67%)

Puts: 93,856 (33%)

Prior (09/24) 203,689

Calls: 128,532 (63%)

Puts: 75,157 (37%)

Current vs Prior +41.28%

Calls: +50.88% (Calls)

Puts: +24.88% (Puts)

Prior 7-Day Total 2,374,402

Calls: 1,621,729 (68%)

Puts: 752,673 (32%)

Prior 7-Day Average 339,200

Calls: 231,675 (68%)

Puts: 107,524 (32%)

Current vs Prior 7-Day Avg -15.16%

Calls: -16.30%

Puts: -12.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $88.49M

Calls: $66.81M (75%)

Puts: $21.68M (25%)

Prior (09/24) $92.19M

Calls: $65.82M (71%)

Puts: $26.37M (29%)

Current vs Prior -4.01%

Calls: +1.51%

Puts: -17.79%

Prior 7-Day Total $884.44M

Calls: $666.60M (75%)

Puts: $217.85M (25%)

Prior 7-Day Average $126.35M

Calls: $95.23M (75%)

Puts: $31.12M (25%)

Current vs Prior 7-Day Avg -29.96%

Calls: -29.84%

Puts: -30.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.48

Prior (09/24) 0.58

Current vs Prior -17.23%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +0.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 1,388,832

Calls: 867,122 (62%)

Puts: 521,710 (38%)

Prior (09/24) 1,419,831

Calls: 879,244 (62%)

Puts: 540,587 (38%)

Current vs Prior -2.18%

Prior 7-Day Total 9,991,727

Calls: 6,192,110 (62%)

Puts: 3,799,617 (38%)

Prior 7-Day Average 1,427,389

Calls: 884,587 (62%)

Puts: 542,802 (38%)

Current vs Prior 7-Day Avg -2.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.95% | 7.01%11.56% | 21.95%

Prior 3.40% | 8.01%12.19% | 22.93%

Current vs Prior +106.07% | +17.91%-5.20% | -4.29%

Prior 7-Day Avg 5.76% | 9.03%7.76% | 18.79%

Current vs 7-Day Avg +21.64% | +4.65%+48.89% | +16.83%

Prior 7-Day Eod 3.40% | 8.01%12.19% | 22.93%

Current vs 7-Day Eod +106.07% | +17.91%-5.20% | -4.29%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.61% | 5.17%

Calls: 3.63% | 5.71%

Puts: 7.59% | 4.62%

Prior 5.61% | 5.17%

Calls: 3.63% | 5.71%

Puts: 7.59% | 4.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.61% | 5.17%

Calls: 3.63% | 5.71%

Puts: 7.59% | 4.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($66.81M) vs puts ($21.68M). Extreme bullish P/C ratio of 0.48 - heavy call buying (193,924 calls vs 93,856 puts). Call-heavy open interest (867,122 calls vs 521,710 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 3.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Sep 25	22.25	22.50	$22.38	1.1%	4	1.00	473
$99.00	Oct 2	20.45	20.70	$20.58	1.2%	103	1.00	132
$96.00	Oct 9	23.60	23.90	$23.75	1.3%	152	0.94	29
$96.00	Sep 25	23.25	23.55	$23.40	1.3%	3	1.00	175
$97.00	Oct 9	22.65	22.95	$22.80	1.3%	63	0.93	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 2	23.60	23.85	$23.73	1.1%	2	0.96	1
$141.00	Oct 2	21.65	21.90	$21.78	1.1%	3	0.95	1
$139.00	Oct 2	19.70	19.95	$19.83	1.3%	2	0.94	--
$143.00	Sep 25	23.45	23.75	$23.60	1.3%	1	1.00	2
$138.00	Oct 2	18.75	19.00	$18.88	1.3%	1	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.57, cheapest $0.49)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Sep 25	0.46	0.52	$0.49	12.2%	8.7K	0.78	2.3K
$141.00	Oct 2	0.20	0.24	$0.22	18.2%	50	0.05	99
$140.00	Oct 2	0.23	0.25	$0.24	8.3%	1.6K	0.05	3.5K
$139.00	Oct 2	0.25	0.29	$0.27	14.8%	39	0.06	285
$138.00	Oct 2	0.29	0.33	$0.31	12.9%	170	0.07	732

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 2	0.19	0.23	$0.21	19.0%	323	0.05	322
$99.00	Oct 2	0.10	0.12	$0.11	18.2%	82	0.02	262
$105.00	Oct 2	0.29	0.33	$0.31	12.9%	686	0.07	966
$104.00	Oct 2	0.23	0.28	$0.26	19.2%	377	0.06	552
$106.00	Oct 2	0.35	0.39	$0.37	10.8%	141	0.08	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 2	23.40	23.75	$23.58	1.5%	204	1.00	121
$97.00	Oct 2	22.40	22.70	$22.55	1.3%	197	1.00	99
$98.00	Oct 2	21.40	22.70	$22.05	5.9%	115	1.00	72
$99.00	Oct 2	20.45	20.70	$20.58	1.2%	103	1.00	132
$100.00	Oct 2	19.45	19.75	$19.60	1.5%	494	1.00	585

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Sep 25	1.47	1.73	$1.60	16.2%	900	1.00	1.6K
$122.00	Sep 25	2.47	2.73	$2.60	10.0%	384	1.00	1.4K
$123.00	Sep 25	3.50	3.75	$3.63	6.9%	179	1.00	792
$124.00	Sep 25	4.50	4.75	$4.63	5.4%	164	1.00	804
$125.00	Sep 25	5.50	5.75	$5.63	4.4%	716	1.00	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 233.0K, top 17.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 25	0.03	0.16	$0.10	130.0%	17.0K	0.22	7.4K
$122.00	Sep 25	0.00	0.01	$0.01	100.0%	12.7K	0.01	4.2K
$121.00	Sep 25	0.00	0.01	$0.01	100.0%	10.8K	0.02	2.3K
$125.00	Oct 2	1.69	1.95	$1.82	14.3%	10.0K	0.30	4.7K
$119.00	Sep 25	0.46	0.52	$0.49	12.2%	8.7K	0.78	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Sep 25	0.05	0.09	$0.07	57.1%	11.4K	0.22	2.5K
$118.00	Sep 25	0.00	0.01	$0.01	100.0%	9.5K	0.02	2.9K
$115.00	Sep 25	0.00	0.01	$0.01	100.0%	5.0K	0.01	6.5K
$120.00	Sep 25	0.55	0.72	$0.64	26.6%	4.8K	0.79	4.4K
$117.00	Sep 25	0.00	0.01	$0.01	100.0%	3.4K	0.01	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.6%, max 25.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Sep 25	Nov 6	83.2%	66.3%	25.6%	17.0K	7.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Sep 25	Nov 6	83.2%	66.3%	25.6%	4.8K	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 1.00, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$98.00	Oct 2	$0.50	$0.50	$0.50	100%	1.00	$97.50
$100.00	$101.00	Oct 2	$0.47	$0.53	$0.47	100%	1.13	$100.47
$99.00	$100.00	Sep 25	$0.50	$0.50	$0.50	98%	1.00	$99.50
$107.00	$108.00	Sep 25	$0.50	$0.50	$0.50	100%	1.00	$107.50
$135.00	$139.00	Nov 6	$0.87	$3.13	$0.87	33%	3.60	$135.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$124.00	Oct 2	$0.38	$0.62	$0.38	70%	1.63	$124.62
$115.00	$114.00	Oct 2	$0.20	$0.80	$0.20	31%	4.00	$114.80
$119.00	$118.00	Oct 2	$0.38	$0.62	$0.38	47%	1.63	$118.62
$113.00	$112.00	Oct 2	$0.15	$0.85	$0.15	23%	5.67	$112.85
$117.00	$116.00	Oct 2	$0.33	$0.67	$0.33	39%	2.03	$116.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.36, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$129.00	Oct 2	$0.34	$0.34	$0.66	77%	0.52	$128.34
$141.00	$142.00	Sep 25	$0.13	$0.13	$0.87	97%	0.15	$141.13
$139.00	$140.00	Oct 16	$0.22	$0.22	$0.78	82%	0.28	$139.22
$124.00	$125.00	Oct 2	$0.37	$0.37	$0.63	66%	0.59	$124.37
$136.00	$137.00	Oct 2	$0.11	$0.11	$0.89	91%	0.12	$136.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 6	$1.31	$1.31	$3.69	76%	0.36	$103.69
$108.00	$105.00	Nov 6	$1.00	$1.00	$2.00	72%	0.50	$107.00
$114.00	$113.00	Oct 2	$0.44	$0.44	$0.56	72%	0.79	$113.56
$112.00	$110.00	Nov 6	$0.83	$0.83	$1.17	66%	0.71	$111.17
$105.00	$100.00	Oct 16	$0.70	$0.70	$4.30	84%	0.16	$104.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.47% of stock, avg 11.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Sep 25	$0.49	$0.07	$0.56	$118.44	$119.56	0.47%
$120.00	Sep 25	$0.10	$0.64	$0.74	$119.26	$120.74	0.62%
$118.00	Sep 25	$1.41	$0.01	$1.42	$116.58	$119.42	1.19%
$121.00	Sep 25	$0.01	$1.60	$1.61	$119.39	$122.61	1.35%
$117.00	Sep 25	$2.40	$0.01	$2.41	$114.59	$119.41	2.02%
$122.00	Sep 25	$0.01	$2.60	$2.61	$119.39	$124.61	2.19%
$116.00	Sep 25	$3.40	$0.01	$3.41	$112.59	$119.41	2.86%
$123.00	Sep 25	$0.01	$3.63	$3.64	$119.36	$126.64	3.05%
$115.00	Sep 25	$4.40	$0.01	$4.41	$110.59	$119.41	3.69%
$124.00	Sep 25	$0.01	$4.63	$4.64	$119.36	$128.64	3.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.14% of stock, avg 9.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$119.00	Sep 25	$0.10	$0.07	$0.17	$118.83	$120.17
$125.00	$115.00	Oct 2	$1.82	$1.95	$3.77	$111.23	$128.77
$124.00	$115.00	Oct 2	$2.19	$1.95	$4.14	$110.86	$128.14
$125.00	$116.00	Oct 2	$1.82	$2.42	$4.24	$111.76	$129.24
$124.00	$116.00	Oct 2	$2.19	$2.42	$4.61	$111.39	$128.61
$123.00	$115.00	Oct 2	$2.52	$1.95	$4.47	$110.53	$127.47
$125.00	$117.00	Oct 2	$1.82	$2.75	$4.57	$112.43	$129.57
$123.00	$116.00	Oct 2	$2.52	$2.42	$4.94	$111.06	$127.94
$124.00	$117.00	Oct 2	$2.19	$2.75	$4.94	$112.06	$128.94
$123.00	$117.00	Oct 2	$2.52	$2.75	$5.27	$111.73	$128.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 3.55, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
113/114	128/129	Oct 2	$0.78	$0.22	50%	3.55	$113.22	$128.78
115/116	128/129	Oct 2	$0.81	$0.19	42%	4.26	$115.19	$128.81
100/101	141/142	Sep 25	$0.26	$0.74	93%	0.35	$100.74	$141.26
113/114	124/125	Oct 2	$0.81	$0.19	38%	4.26	$113.19	$124.81
98/99	141/142	Sep 25	$0.23	$0.77	94%	0.30	$98.77	$141.23
115/116	124/125	Oct 2	$0.84	$0.16	31%	5.25	$115.16	$124.84
113/114	131/132	Oct 2	$0.58	$0.42	57%	1.38	$113.42	$131.58
110/111	128/129	Oct 2	$0.52	$0.48	59%	1.08	$110.48	$128.52
115/116	131/132	Oct 2	$0.61	$0.39	49%	1.56	$115.39	$131.61
107/108	128/129	Oct 2	$0.44	$0.56	66%	0.79	$107.56	$128.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$119.00	$120.00	$121.00	Sep 25	$0.30	$0.70	76%	2.33
$118.00	$119.00	$120.00	Sep 25	$0.53	$0.47	76%	0.89
$117.00	$118.00	$119.00	Sep 25	$0.07	$0.93	21%	13.29
$120.00	$121.00	$122.00	Sep 25	$0.09	$0.91	21%	10.11
$115.00	$116.00	$117.00	Oct 9	$0.05	$0.95	6%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$119.00	$120.00	$121.00	Sep 25	$0.39	$0.61	78%	1.56
$118.00	$119.00	$120.00	Sep 25	$0.51	$0.49	76%	0.96
$117.00	$118.00	$119.00	Sep 25	$0.06	$0.94	21%	15.67
$134.00	$136.00	$138.00	Oct 23	$0.06	$1.94	5%	32.33
$122.00	$123.00	$124.00	Oct 9	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.42, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$117.00	$118.00	1:2	Sep 25	-$0.42	$0.58
$135.00	$136.00	1:2	Sep 25	-$0.13	$0.87
$142.00	$143.00	1:2	Oct 2	-$0.16	$0.84
$141.00	$142.00	1:2	Oct 2	-$0.18	$0.82
$140.00	$141.00	1:2	Oct 2	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$122.00	$121.00	1:2	Sep 25	-$0.60	$0.40
$105.00	$100.00	1:2	Oct 16	-$0.12	$4.88
$98.00	$97.00	1:2	Oct 2	-$0.08	$0.92
$100.00	$99.00	1:2	Oct 2	-$0.09	$0.91
$99.00	$98.00	1:2	Oct 2	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 6.87%, avg 3.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Nov 6	$8.20	0.46	4.7%	6.87%	11.56%	9	14
$123.00	Nov 6	$8.85	0.49	3.0%	7.41%	10.43%	2	2
$124.00	Nov 6	$8.45	0.47	3.9%	7.08%	10.93%	1	1
$127.00	Nov 6	$7.35	0.43	6.4%	6.16%	12.52%	15	11
$122.00	Nov 6	$9.30	0.50	2.2%	7.79%	9.97%	1	--
$121.00	Nov 6	$9.70	0.52	1.3%	8.12%	9.46%	14	2
$130.00	Nov 6	$6.40	0.39	8.9%	5.36%	14.24%	16	19
$131.00	Nov 6	$6.10	0.38	9.7%	5.11%	14.82%	8	1
$120.00	Nov 6	$10.15	0.53	0.5%	8.50%	9.00%	35	2
$133.00	Nov 6	$5.55	0.35	11.4%	4.65%	16.04%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,924

Total Puts 93,856

Put/Call Ratio 0.48

Net Difference 100,068

Prior's Put/Call Breakdown

Total Calls 128,532

Total Puts 75,157

Put/Call Ratio 0.58

Net Difference 53,375

Prior 7-Day Put/Call Summary

Total Calls 1,621,729

Total Puts 752,673

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card