Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$111.15 -1.20%
$111.49 (+0.31%)🌙
as of 10/01 06:26 PM
(9/30 00:07) ◀
|
Thursday, October 1, 2026 (6:26pm)
January 2026
|
▶
◀ 10/1 18:26

Option Volume

Detail
ℹ
Current (10/01) 303,603
Calls: 216,232 (71%)
Puts: 87,371 (29%)
Prior (09/30) 346,431
Calls: 252,971 (73%)
Puts: 93,460 (27%)
Current vs Prior -12.36%
Calls: -14.52% (Calls)
Puts: -6.52% (Puts)
Prior 7-Day Total 2,243,472
Calls: 1,517,397 (68%)
Puts: 726,075 (32%)
Prior 7-Day Average 320,496
Calls: 216,771 (68%)
Puts: 103,725 (32%)
Current vs Prior 7-Day Avg -5.27%
Calls: -0.25%
Puts: -15.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $92.42M
Calls: $51.52M (56%)
Puts: $40.90M (44%)
Prior (09/30) $114.49M
Calls: $69.35M (61%)
Puts: $45.13M (39%)
Current vs Prior -19.27%
Calls: -25.72%
Puts: -9.37%
Prior 7-Day Total $866.73M
Calls: $655.02M (76%)
Puts: $211.72M (24%)
Prior 7-Day Average $123.82M
Calls: $93.57M (76%)
Puts: $30.25M (24%)
Current vs Prior 7-Day Avg -25.36%
Calls: -44.94%
Puts: +35.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.40
Prior (09/30) 0.37
Current vs Prior +9.37%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -22.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,434,198
Calls: 912,606 (64%)
Puts: 521,592 (36%)
Prior (09/30) 1,401,405
Calls: 876,550 (63%)
Puts: 524,855 (37%)
Current vs Prior +2.34%
Prior 7-Day Total 9,913,008
Calls: 6,197,750 (63%)
Puts: 3,715,258 (37%)
Prior 7-Day Average 1,416,144
Calls: 885,392 (63%)
Puts: 530,751 (37%)
Current vs Prior 7-Day Avg +1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.13% | 6.92%9.36% | 20.88%
Prior 4.52% | 7.88%10.20% | 21.12%
Current vs Prior -30.66% | -12.15%-8.31% | -1.13%
Prior 7-Day Avg 5.84% | 8.94%10.08% | 21.27%
Current vs 7-Day Avg -46.38% | -22.59%-7.14% | -1.82%
Prior 7-Day Eod 4.52% | 7.88%10.20% | 21.12%
Current vs 7-Day Eod -30.66% | -12.15%-8.31% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Prior 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.29% | 4.81%
Calls: 3.38% | 5.21%
Puts: 7.20% | 4.40%
Current vs 7-Day Avg -36.12% | -44.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (216,232 calls vs 87,371 puts). Call-heavy open interest (912,606 calls vs 521,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1621.3521.60$21.481.2%980.971.3K
$89.00Oct 222.0022.30$22.151.4%60.9940
$93.00Oct 918.2018.45$18.331.4%40.9848
$90.00Oct 221.0021.30$21.151.4%220.9997
$91.00Oct 920.1520.45$20.301.5%580.9935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 221.7522.00$21.881.1%31.00--
$132.00Oct 220.7521.00$20.881.2%91.0043
$131.00Oct 219.7520.00$19.881.3%1411.00--
$130.00Oct 218.7519.00$18.881.3%3261.00200
$133.00Oct 1622.0522.35$22.201.4%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 20.150.17$0.1612.5%4.5K0.092.6K
$119.00Oct 20.070.08$0.0812.5%2.3K0.041.5K
$118.00Oct 20.100.11$0.119.1%7.6K0.064.0K
$120.00Oct 20.050.06$0.0616.7%21.9K0.0312.5K
$116.00Oct 20.230.24$0.244.2%6.8K0.123.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 20.110.13$0.1216.7%2.1K0.071.9K
$107.00Oct 20.200.22$0.219.5%2.1K0.122.3K
$108.00Oct 20.370.39$0.385.3%1.5K0.183.3K
$109.00Oct 20.570.62$0.608.3%1.4K0.272.7K
$110.00Oct 20.880.95$0.927.6%6.5K0.366.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 220.0020.30$20.151.5%21.0035
$92.00Oct 219.0019.95$19.484.9%111.00--
$95.00Oct 216.0016.30$16.151.9%41.00--
$93.00Oct 217.3018.30$17.805.6%40.9936
$89.00Oct 222.0022.30$22.151.4%60.9940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Oct 29.7010.00$9.853.0%291.00357
$122.00Oct 210.1011.00$10.558.5%71.00940
$123.00Oct 211.7512.00$11.882.1%1.1K1.001.8K
$124.00Oct 212.7513.05$12.902.3%4971.00322
$125.00Oct 213.7514.00$13.881.8%2.1K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 257.1K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 20.050.06$0.0616.7%21.9K0.0312.5K
$115.00Oct 20.350.37$0.365.6%15.0K0.175.4K
$113.00Oct 20.760.80$0.785.1%10.7K0.321.8K
$125.00Oct 20.010.02$0.0250.0%9.2K0.0114.9K
$118.00Oct 20.100.11$0.119.1%7.6K0.064.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 21.871.96$1.924.7%6.5K0.582.7K
$110.00Oct 20.880.95$0.927.6%6.5K0.366.6K
$113.00Oct 22.522.62$2.573.9%4.3K0.682.8K
$111.00Oct 21.311.39$1.355.9%3.5K0.473.1K
$107.00Oct 20.200.22$0.219.5%2.1K0.122.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 6.6%, max 9.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 2Nov 1370.1%64.3%9.0%15.0K5.4K
$108.00Oct 2Nov 1366.2%61.1%8.3%190994
$109.00Oct 2Nov 1365.1%60.7%7.3%412283
$113.00Oct 2Nov 1367.4%63.2%6.7%10.7K1.8K
$111.00Oct 2Nov 1365.0%61.0%6.6%3.7K304
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 2Nov 1370.1%64.3%9.0%7013.9K
$108.00Oct 2Nov 1366.2%61.1%8.3%1.5K3.3K
$109.00Oct 2Nov 1365.1%60.7%7.3%1.4K2.7K
$114.00Oct 2Nov 668.4%63.9%7.0%1.9K2.8K
$111.00Oct 2Nov 1365.0%61.0%6.6%3.5K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 2.12, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$94.00Oct 2$0.32$0.68$0.32100%2.12$93.32
$90.00$91.00Oct 30$0.48$0.52$0.4891%1.08$90.48
$113.00$114.00Nov 13$0.12$0.88$0.1251%7.33$113.12
$114.00$115.00Oct 30$0.10$0.90$0.1048%9.00$114.10
$103.00$106.00Nov 13$1.60$1.40$1.6068%0.87$104.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$119.00Nov 6$0.20$0.80$0.2061%4.00$119.80
$115.00$114.00Oct 23$0.23$0.77$0.2357%3.35$114.77
$129.00$128.00Oct 9$0.62$0.38$0.6292%0.61$128.38
$125.00$124.00Oct 16$0.52$0.48$0.5282%0.92$124.48
$121.00$120.00Oct 16$0.45$0.55$0.4575%1.22$120.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.46, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$119.00Oct 30$0.82$0.82$0.1859%4.56$118.82
$119.00$120.00Nov 6$0.73$0.73$0.2759%2.70$119.73
$126.00$127.00Oct 30$0.48$0.48$0.5272%0.92$126.48
$115.00$116.00Nov 6$0.68$0.68$0.3252%2.12$115.68
$113.00$114.00Oct 16$0.62$0.62$0.3853%1.63$113.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$95.00Nov 6$1.26$1.26$2.7475%0.46$97.74
$95.00$90.00Nov 6$0.95$0.95$4.0582%0.23$94.05
$103.00$102.00Nov 6$0.58$0.58$0.4269%1.38$102.42
$110.00$109.00Nov 6$0.70$0.70$0.3056%2.33$109.30
$105.00$100.00Oct 16$1.19$1.19$3.8172%0.31$103.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.10, cheapest $2.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 2Oct 9$2.1366.5%55.8%
$113.00Oct 2Oct 9$2.1167.4%56.8%
$111.00Oct 2Oct 9$2.1665.0%54.5%
$110.00Oct 2Oct 9$2.1264.8%54.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 2Oct 9$2.0566.5%55.8%
$113.00Oct 2Oct 9$2.0367.4%56.8%
$111.00Oct 2Oct 9$2.1265.0%54.5%
$110.00Oct 2Oct 9$2.0764.8%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 2.62% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Oct 2$1.56$1.35$2.91$108.09$113.912.62%
$110.00Oct 2$2.13$0.92$3.05$106.95$113.052.74%
$112.00Oct 2$1.12$1.92$3.04$108.96$115.042.74%
$113.00Oct 2$0.78$2.57$3.35$109.65$116.353.01%
$109.00Oct 2$2.81$0.60$3.41$105.59$112.413.07%
$114.00Oct 2$0.53$3.35$3.88$110.12$117.883.49%
$108.00Oct 2$3.53$0.38$3.91$104.09$111.913.52%
$115.00Oct 2$0.36$4.18$4.54$110.46$119.544.08%
$107.00Oct 2$4.38$0.21$4.59$102.41$111.594.13%
$116.00Oct 2$0.24$5.08$5.32$110.68$121.324.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Oct 2$0.24$0.21$0.45$106.55$116.45
$115.00$107.00Oct 2$0.36$0.21$0.57$106.43$115.57
$116.00$108.00Oct 2$0.24$0.38$0.62$107.38$116.62
$115.00$108.00Oct 2$0.36$0.38$0.74$107.26$115.74
$114.00$107.00Oct 2$0.53$0.21$0.74$106.26$114.74
$114.00$108.00Oct 2$0.53$0.38$0.91$107.09$114.91
$116.00$109.00Oct 2$0.24$0.60$0.84$108.16$116.84
$115.00$109.00Oct 2$0.36$0.60$0.96$108.04$115.96
$114.00$109.00Oct 2$0.53$0.60$1.13$107.87$115.13
$113.00$107.00Oct 2$0.78$0.21$0.99$106.01$113.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 1.94, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/97119/120Oct 23$0.66$0.3452%1.94$96.34$119.66
94/95119/120Oct 23$0.63$0.3754%1.70$94.37$119.63
95/96122/123Oct 30$0.68$0.3249%2.12$95.32$122.68
90/91122/123Oct 30$0.58$0.4256%1.38$90.42$122.58
102/103119/120Oct 23$0.72$0.2839%2.57$102.28$119.72
101/102122/123Oct 30$0.71$0.2940%2.45$101.29$122.71
103/104119/120Oct 23$0.72$0.2837%2.57$103.28$119.72
96/97121/122Oct 23$0.53$0.4756%1.13$96.47$121.53
100/101119/120Oct 23$0.65$0.3544%1.86$100.35$119.65
94/95121/122Oct 23$0.50$0.5059%1.00$94.50$121.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Oct 2$0.10$0.9020%9.00
$114.00$115.00$116.00Oct 2$0.05$0.9512%19.00
$106.00$107.00$108.00Oct 2$0.05$0.9511%19.00
$112.00$113.00$114.00Oct 2$0.09$0.9118%10.11
$109.00$110.00$111.00Oct 2$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Oct 2$0.08$0.9221%11.50
$95.00$100.00$105.00Oct 16$0.56$4.4420%7.93
$109.00$110.00$111.00Oct 2$0.11$0.8921%8.09
$108.00$109.00$110.00Oct 2$0.10$0.9018%9.00
$114.00$115.00$116.00Oct 2$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.49, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$117.001:2Oct 2-$0.08$0.92
$115.00$116.001:2Oct 2-$0.12$0.88
$126.00$127.001:2Oct 2$0.00$1.00
$117.00$118.001:2Oct 2-$0.06$0.94
$114.00$115.001:2Oct 2-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 6-$0.49$4.51
$109.00$108.001:2Oct 2-$0.16$0.84
$110.00$109.001:2Oct 2-$0.28$0.72
$96.00$95.001:2Oct 2$0.00$1.00
$93.00$92.001:2Oct 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 8.28%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Nov 13$9.200.530.8%8.28%9.04%26--
$114.00Nov 13$8.150.502.6%7.33%9.90%6--
$115.00Nov 13$7.500.483.5%6.75%10.21%3--
$118.00Nov 13$6.400.436.2%5.76%11.92%1--
$119.00Nov 13$6.050.427.1%5.44%12.51%1--
$120.00Nov 13$5.700.418.0%5.13%13.09%36--
$113.00Nov 13$8.350.511.7%7.51%9.18%3--
$121.00Nov 13$5.400.398.9%4.86%13.72%4--
$122.00Nov 13$5.100.389.8%4.59%14.35%7--
$123.00Nov 13$4.850.3610.7%4.36%15.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,232
Total Puts 87,371
Put/Call Ratio 0.40
Net Difference 128,861

Prior's Put/Call Breakdown

Total Calls 252,971
Total Puts 93,460
Put/Call Ratio 0.37
Net Difference 159,511

Prior 7-Day Put/Call Summary

Total Calls 1,517,397
Total Puts 726,075
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All