Tour v529
HOOD
ROBINHOOD MKTS INC Class A
$112.50 -3.20%
$113.00 (+0.44%)🌙
as of 10/01 12:07 AM
(9/30 10:35) ◀
|
Wednesday, September 30, 2026 (12:07am)
January 2026
|
▶ (10/1 18:26)
◀ 9/30 00:07 ▶

Option Volume

Detail
ℹ
Current (10/01) 346,431
Calls: 252,971 (73%)
Puts: 93,460 (27%)
Prior (09/29) 125,303
Calls: 80,314 (64%)
Puts: 44,989 (36%)
Current vs Prior +176.47%
Calls: +214.98% (Calls)
Puts: +107.74% (Puts)
Prior 7-Day Total 2,195,983
Calls: 1,466,263 (67%)
Puts: 729,720 (33%)
Prior 7-Day Average 313,711
Calls: 209,466 (67%)
Puts: 104,245 (33%)
Current vs Prior 7-Day Avg +10.43%
Calls: +20.77%
Puts: -10.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $114.49M
Calls: $69.35M (61%)
Puts: $45.13M (39%)
Prior (09/29) $54.56M
Calls: $37.10M (68%)
Puts: $17.46M (32%)
Current vs Prior +109.84%
Calls: +86.93%
Puts: +158.54%
Prior 7-Day Total $856.43M
Calls: $660.42M (77%)
Puts: $196.01M (23%)
Prior 7-Day Average $122.35M
Calls: $94.35M (77%)
Puts: $28.00M (23%)
Current vs Prior 7-Day Avg -6.42%
Calls: -26.49%
Puts: +61.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.37
Prior (09/29) 0.56
Current vs Prior -34.05%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -31.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,401,405
Calls: 876,550 (63%)
Puts: 524,855 (37%)
Prior (09/29) 1,311,985
Calls: 823,696 (63%)
Puts: 488,289 (37%)
Current vs Prior +6.82%
Prior 7-Day Total 9,959,324
Calls: 6,208,924 (62%)
Puts: 3,750,400 (38%)
Prior 7-Day Average 1,422,760
Calls: 886,989 (62%)
Puts: 535,771 (38%)
Current vs Prior 7-Day Avg -1.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.52% | 7.88%10.20% | 21.12%
Prior 5.92% | 8.71%10.84% | 21.62%
Current vs Prior -23.72% | -9.56%-5.88% | -2.33%
Prior 7-Day Avg 6.04% | 9.10%9.47% | 20.69%
Current vs 7-Day Avg -25.27% | -13.41%+7.79% | +2.08%
Prior 7-Day Eod 5.92% | 8.71%10.84% | 21.62%
Current vs 7-Day Eod -23.72% | -9.56%-5.88% | -2.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior -39.75% | -48.36%
Prior 7-Day Avg 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs 7-Day Avg -39.75% | -48.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($69.35M). Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (252,971 calls vs 93,460 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 91.701.71$1.710.6%5.3K0.271.4K
$90.00Oct 1622.9023.10$23.000.9%130.961.3K
$90.00Oct 922.7022.90$22.800.9%90.9870
$91.00Oct 921.7021.90$21.800.9%550.9829
$91.00Oct 221.5521.75$21.650.9%20.9937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 915.7515.95$15.851.3%100.8933
$127.00Oct 214.3514.55$14.451.4%481.00200
$134.00Oct 921.4521.75$21.601.4%10.93--
$129.00Oct 1617.2017.45$17.331.4%290.83170
$135.00Oct 3023.7524.10$23.931.5%50.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 20.140.16$0.1513.3%3.9K0.052.1K
$123.00Oct 20.180.19$0.195.3%4.5K0.074.5K
$122.00Oct 20.230.24$0.244.2%5.8K0.082.8K
$125.00Oct 20.120.13$0.137.7%14.6K0.0412.6K
$121.00Oct 20.300.31$0.313.2%2.9K0.107.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 20.150.18$0.1618.8%3610.06862
$103.00Oct 20.110.13$0.1216.7%3510.05819
$105.00Oct 20.230.25$0.248.3%1.9K0.091.7K
$106.00Oct 20.310.35$0.3312.1%5910.121.9K
$107.00Oct 20.460.49$0.486.2%1.1K0.151.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 222.3522.75$22.551.8%100.9997
$91.00Oct 221.5521.75$21.650.9%20.9937
$96.00Oct 216.4016.80$16.602.4%910.99246
$94.00Oct 218.5518.75$18.651.1%30.99--
$95.00Oct 217.5017.75$17.631.4%170.99115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Oct 214.3514.55$14.451.4%481.00200
$128.00Oct 215.3515.60$15.481.6%301.00217
$129.00Oct 216.3016.70$16.502.4%71.0091
$130.00Oct 217.3017.65$17.482.0%71.00200
$131.00Oct 218.3018.65$18.481.9%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 288.8K, top 25.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 20.390.40$0.402.5%25.7K0.1310.9K
$115.00Oct 21.331.36$1.352.2%17.1K0.351.1K
$125.00Oct 20.120.13$0.137.7%14.6K0.0412.6K
$116.00Oct 21.041.08$1.063.8%10.1K0.29865
$114.00Oct 21.671.71$1.692.4%10.0K0.41671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 21.141.19$1.174.3%7.1K0.315.8K
$115.00Oct 23.653.80$3.724.0%3.8K0.653.9K
$112.00Oct 21.932.02$1.984.5%3.8K0.451.5K
$113.00Oct 22.442.55$2.504.4%3.5K0.522.4K
$114.00Oct 23.003.15$3.084.9%3.1K0.592.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 10.7%, max 17.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Oct 2Oct 3070.6%59.9%17.9%567345
$113.00Oct 2Nov 670.5%62.2%13.3%5.1K948
$119.00Oct 2Nov 674.8%66.3%12.8%3.9K1.1K
$118.00Oct 2Nov 673.9%66.4%11.4%7.9K1.6K
$108.00Oct 2Nov 669.3%62.6%10.6%292994
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Oct 2Oct 3070.6%59.9%17.9%1.2K2.0K
$113.00Oct 2Nov 670.5%62.2%13.3%3.6K2.4K
$119.00Oct 2Nov 674.8%66.3%12.8%414818
$118.00Oct 2Nov 673.9%66.4%11.4%4681.7K
$108.00Oct 2Nov 669.3%62.6%10.6%1.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.53, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 6$3.27$1.73$3.2776%0.53$103.27
$126.00$128.00Nov 6$0.32$1.68$0.3233%5.25$126.32
$118.00$119.00Oct 30$0.17$0.83$0.1743%4.88$118.17
$105.00$108.00Nov 6$1.75$1.25$1.7568%0.71$106.75
$102.00$104.00Oct 23$1.32$0.68$1.3278%0.52$103.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$122.00Oct 9$0.50$0.50$0.5080%1.00$122.50
$111.00$110.00Oct 23$0.30$0.70$0.3043%2.33$110.70
$113.00$112.00Nov 6$0.39$0.61$0.3947%1.56$112.61
$108.00$107.00Oct 23$0.30$0.70$0.3036%2.33$107.70
$122.00$121.00Oct 30$0.60$0.40$0.6064%0.67$121.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.52, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.53$0.53$0.4758%1.13$119.53
$125.00$126.00Nov 6$0.43$0.43$0.5765%0.75$125.43
$127.00$128.00Oct 23$0.23$0.23$0.7776%0.30$127.23
$113.00$114.00Oct 9$0.48$0.48$0.5250%0.92$113.48
$131.00$132.00Nov 6$0.25$0.25$0.7572%0.33$131.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.72$1.72$3.2867%0.52$103.28
$100.00$95.00Nov 6$1.30$1.30$3.7076%0.35$98.70
$95.00$90.00Nov 6$0.92$0.92$4.0883%0.23$94.08
$105.00$100.00Oct 16$1.14$1.14$3.8674%0.30$103.86
$112.00$111.00Oct 23$0.70$0.70$0.3054%2.33$111.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.85, cheapest $1.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 2Oct 9$1.8571.8%60.6%
$114.00Oct 2Oct 9$1.9171.2%60.4%
$110.00Oct 2Oct 9$1.8869.0%58.3%
$112.00Oct 2Oct 9$1.9569.3%58.8%
$111.00Oct 2Oct 9$1.8768.8%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 2Oct 9$1.7671.8%60.6%
$114.00Oct 2Oct 9$1.8071.2%60.4%
$110.00Oct 2Oct 9$1.7169.0%58.3%
$112.00Oct 2Oct 9$1.8569.3%58.8%
$111.00Oct 2Oct 9$1.8068.8%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 4.05% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Oct 2$2.58$1.98$4.56$107.44$116.564.05%
$113.00Oct 2$2.09$2.50$4.59$108.41$117.594.08%
$111.00Oct 2$3.18$1.53$4.71$106.29$115.714.19%
$114.00Oct 2$1.69$3.08$4.77$109.23$118.774.24%
$110.00Oct 2$3.75$1.17$4.92$105.08$114.924.37%
$115.00Oct 2$1.35$3.72$5.07$109.93$120.074.51%
$109.00Oct 2$4.53$0.87$5.40$103.60$114.404.80%
$116.00Oct 2$1.06$4.47$5.53$110.47$121.534.92%
$108.00Oct 2$5.23$0.64$5.87$102.13$113.875.22%
$117.00Oct 2$0.83$5.18$6.01$110.99$123.015.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.31% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Oct 2$0.83$0.64$1.47$106.53$118.47
$117.00$109.00Oct 2$0.83$0.87$1.70$107.30$118.70
$116.00$108.00Oct 2$1.06$0.64$1.70$106.30$117.70
$116.00$109.00Oct 2$1.06$0.87$1.93$107.07$117.93
$117.00$110.00Oct 2$0.83$1.17$2.00$108.00$119.00
$116.00$110.00Oct 2$1.06$1.17$2.23$107.77$118.23
$115.00$108.00Oct 2$1.35$0.64$1.99$106.01$116.99
$115.00$109.00Oct 2$1.35$0.87$2.22$106.78$117.22
$115.00$110.00Oct 2$1.35$1.17$2.52$107.48$117.52
$117.00$111.00Oct 2$0.83$1.53$2.36$108.64$119.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.56, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108119/120Oct 9$0.61$0.3939%1.56$107.39$119.61
95/96122/123Oct 23$0.44$0.5656%0.79$95.56$122.44
100/101122/123Oct 23$0.52$0.4848%1.08$100.48$122.52
101/102122/123Oct 23$0.54$0.4646%1.17$101.46$122.54
107/108122/123Oct 9$0.52$0.4847%1.08$107.48$122.52
107/108121/122Oct 9$0.54$0.4645%1.17$107.46$121.54
102/103119/120Oct 9$0.44$0.5654%0.79$102.56$119.44
106/107121/122Oct 16$0.60$0.4038%1.50$106.40$121.60
106/107119/120Oct 9$0.55$0.4543%1.22$106.45$119.55
102/103122/123Oct 9$0.35$0.6562%0.54$102.65$122.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$114.00$115.00Oct 2$0.06$0.9413%15.67
$90.00$95.00$100.00Nov 6$0.34$4.6613%13.71
$90.00$95.00$100.00Oct 16$0.30$4.7011%15.67
$116.00$117.00$118.00Oct 2$0.05$0.9510%19.00
$115.00$116.00$117.00Oct 2$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$112.00$113.00$114.00Oct 2$0.06$0.9414%15.67
$113.00$114.00$115.00Oct 2$0.06$0.9413%15.67
$109.00$110.00$111.00Oct 2$0.06$0.9413%15.67
$111.00$112.00$113.00Oct 2$0.07$0.9314%13.29
$95.00$100.00$105.00Oct 16$0.51$4.4918%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.49, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$127.001:2Oct 2-$0.06$0.94
$125.00$126.001:2Oct 2-$0.07$0.93
$127.00$128.001:2Oct 2-$0.06$0.94
$133.00$134.001:2Oct 2-$0.05$0.95
$123.00$124.001:2Oct 2-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 6-$0.49$4.51
$105.00$104.001:2Oct 2-$0.08$0.92
$103.00$102.001:2Oct 2-$0.06$0.94
$104.00$103.001:2Oct 2-$0.08$0.92
$92.00$91.001:2Oct 9-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 6.36%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Nov 6$7.150.464.9%6.36%11.24%4718
$117.00Nov 6$7.500.474.0%6.67%10.67%5412
$119.00Nov 6$6.750.445.8%6.00%11.78%1221
$121.00Nov 6$6.100.417.6%5.42%12.98%4015
$116.00Nov 6$7.850.493.1%6.98%10.09%5123
$115.00Nov 6$8.300.502.2%7.38%9.60%23859
$120.00Nov 6$6.400.426.7%5.69%12.36%161230
$114.00Nov 6$8.700.521.3%7.73%9.07%509
$122.00Nov 6$5.750.398.4%5.11%13.56%397
$123.00Nov 6$5.450.389.3%4.84%14.18%712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,971
Total Puts 93,460
Put/Call Ratio 0.37
Net Difference 159,511

Prior's Put/Call Breakdown

Total Calls 80,314
Total Puts 44,989
Put/Call Ratio 0.56
Net Difference 35,325

Prior 7-Day Put/Call Summary

Total Calls 1,466,263
Total Puts 729,720
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All