Tour v529
HOOD
ROBINHOOD MKTS INC Class A
$114.01 -1.90%
◀ 9/30 10:35 ▶

Option Volume

Detail
ℹ
Current (09/30 10:35am) 152,602
Calls: 112,108 (73%)
Puts: 40,494 (27%)
Prior (09/08) 77,611
Calls: 56,435 (73%)
Puts: 21,176 (27%)
Current vs Prior +96.62%
Calls: +98.65% (Calls)
Puts: +91.23% (Puts)
Prior 7-Day Total 812,210
Calls: 578,109 (71%)
Puts: 234,101 (29%)
Prior 7-Day Average 116,030
Calls: 82,587 (71%)
Puts: 33,443 (29%)
Current vs Prior 7-Day Avg +31.52%
Calls: +35.75%
Puts: +21.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:35am) $48.43M
Calls: $31.16M (64%)
Puts: $17.28M (36%)
Prior (09/08) $53.23M
Calls: $46.31M (87%)
Puts: $6.92M (13%)
Current vs Prior -9.01%
Calls: -32.72%
Puts: +149.72%
Prior 7-Day Total $303.33M
Calls: $208.73M (69%)
Puts: $94.60M (31%)
Prior 7-Day Average $43.33M
Calls: $29.82M (69%)
Puts: $13.51M (31%)
Current vs Prior 7-Day Avg +11.77%
Calls: +4.49%
Puts: +27.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:35am) 0.36
Prior (09/08) 0.38
Current vs Prior -3.74%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -14.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:35am) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Prior (09/08) 1,669,550
Calls: 1,000,480 (60%)
Puts: 669,070 (40%)
Current vs Prior +2.12%
Prior 7-Day Total 12,100,425
Calls: 7,247,565 (60%)
Puts: 4,852,860 (40%)
Prior 7-Day Average 1,728,632
Calls: 1,035,366 (60%)
Puts: 693,265 (40%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.03% | 8.18%10.45% | 21.23%
Prior 6.53% | 10.21%10.21% | 19.15%
Current vs Prior -22.95% | -19.88%+2.28% | +10.89%
Prior 7-Day Avg 6.16% | 10.04%9.22% | 19.34%
Current vs 7-Day Avg -18.32% | -18.46%+13.29% | +9.82%
Prior 7-Day Eod 6.53% | 10.21%10.84% | 21.62%
Current vs 7-Day Eod -22.95% | -19.88%-3.64% | -1.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior -39.75% | -48.36%
Prior 7-Day Avg 6.47% | 7.37%
Calls: 5.66% | 6.01%
Puts: 7.29% | 8.72%
Current vs 7-Day Avg -47.79% | -63.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($31.16M). Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (112,108 calls vs 40,494 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 3.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 221.0521.30$21.181.2%30.9938
$128.00Oct 161.631.65$1.641.2%700.21264
$120.00Oct 20.780.79$0.791.3%12.7K0.2110.9K
$95.00Oct 919.2519.55$19.401.5%1130.9789
$108.00Nov 612.8013.00$12.901.6%10.658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Oct 3015.5015.65$15.581.0%30.6737
$130.00Nov 619.7019.90$19.801.0%10.69--
$128.00Nov 618.1518.35$18.251.1%10.661
$127.00Nov 617.4517.65$17.551.1%30.65--
$126.00Nov 616.7016.90$16.801.2%10.641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 20.130.14$0.147.1%7490.052.7K
$127.00Oct 20.160.18$0.1711.8%1.7K0.062.0K
$130.00Oct 20.080.09$0.0911.1%3.5K0.037.6K
$132.00Oct 20.050.06$0.0616.7%2750.021.4K
$126.00Oct 20.200.23$0.2213.6%1.2K0.076.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 20.110.13$0.1216.7%740.04819
$104.00Oct 20.150.18$0.1618.8%1820.06862
$105.00Oct 20.200.23$0.2213.6%8770.071.7K
$106.00Oct 20.280.31$0.3010.0%2620.091.9K
$107.00Oct 20.390.42$0.417.3%5430.121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 221.8522.30$22.082.0%70.9951
$94.00Oct 219.9020.40$20.152.5%10.9927
$95.00Oct 219.0019.40$19.202.1%40.99115
$93.00Oct 221.0521.30$21.181.2%30.9938
$97.00Oct 217.0517.40$17.232.0%70.99187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 215.7016.10$15.902.5%51.00200
$131.00Oct 216.7017.10$16.902.4%51.0095
$132.00Oct 217.7018.10$17.902.2%11.0061
$133.00Oct 218.7019.05$18.881.9%--1.0032
$134.00Oct 219.6520.05$19.852.0%21.0018

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 130.1K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 20.780.79$0.791.3%12.7K0.2110.9K
$125.00Oct 20.250.28$0.2711.1%9.9K0.0812.6K
$116.00Oct 21.801.84$1.822.2%5.1K0.40865
$115.00Oct 22.182.22$2.201.8%4.5K0.461.1K
$118.00Oct 21.201.24$1.223.3%4.2K0.301.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 23.003.15$3.084.9%2.6K0.543.9K
$115.00Oct 166.006.15$6.082.5%2.4K0.502.5K
$110.00Oct 20.960.99$0.983.1%2.3K0.255.8K
$113.00Oct 22.022.08$2.052.9%2.0K0.422.4K
$114.00Oct 22.502.55$2.532.0%1.4K0.482.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 13.0%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 2Oct 3072.1%60.6%19.0%380677
$121.00Oct 2Nov 677.7%67.3%15.5%1.6K7.3K
$120.00Oct 2Nov 676.7%67.2%14.0%12.8K11.1K
$119.00Oct 2Nov 676.2%67.1%13.7%1.8K1.1K
$113.00Oct 2Nov 672.3%63.7%13.5%531948
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 2Oct 3071.9%60.8%18.1%5902.6K
$121.00Oct 2Nov 677.7%67.3%15.5%455371
$120.00Oct 2Nov 676.7%67.2%14.0%1.1K3.1K
$119.00Oct 2Nov 676.2%67.1%13.7%259827
$113.00Oct 2Nov 672.3%63.7%13.5%2.0K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.51, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 6$3.32$1.68$3.3277%0.51$103.32
$105.00$108.00Nov 6$1.83$1.17$1.8370%0.64$106.83
$111.00$113.00Nov 6$1.00$1.00$1.0060%1.00$112.00
$105.00$106.00Oct 16$0.61$0.39$0.6177%0.64$105.61
$110.00$111.00Oct 30$0.48$0.52$0.4862%1.08$110.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$116.00Oct 16$0.50$0.50$0.5055%1.00$116.50
$115.00$114.00Oct 30$0.44$0.56$0.4448%1.27$114.56
$106.00$105.00Oct 16$0.22$0.78$0.2226%3.55$105.78
$102.00$101.00Oct 23$0.17$0.83$0.1720%4.88$101.83
$123.00$122.00Oct 30$0.60$0.40$0.6062%0.67$122.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.48, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$119.00Oct 16$0.40$0.40$0.6058%0.67$118.40
$119.00$120.00Oct 2$0.20$0.20$0.8075%0.25$119.20
$121.00$122.00Oct 2$0.13$0.13$0.8782%0.15$121.13
$122.00$123.00Oct 2$0.10$0.10$0.9086%0.11$122.10
$127.00$128.00Oct 9$0.12$0.12$0.8884%0.14$127.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.63$1.63$3.3769%0.48$103.37
$100.00$95.00Nov 6$1.25$1.25$3.7577%0.33$98.75
$105.00$100.00Oct 16$1.05$1.05$3.9577%0.27$103.95
$108.00$105.00Nov 6$1.17$1.17$1.8364%0.64$106.83
$112.00$110.00Nov 6$0.98$0.98$1.0258%0.96$111.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.74, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 2Oct 9$1.8472.3%59.7%
$117.00Oct 2Oct 9$1.7674.6%61.9%
$116.00Oct 2Oct 9$1.8174.0%61.6%
$113.00Oct 2Oct 9$1.8272.3%59.9%
$115.00Oct 2Oct 9$1.8373.4%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 2Oct 9$1.7272.3%59.7%
$117.00Oct 2Oct 9$1.6874.6%61.9%
$116.00Oct 2Oct 9$1.7074.0%61.6%
$113.00Oct 2Oct 9$1.7372.3%59.9%
$115.00Oct 2Oct 9$1.7573.4%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.55% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Oct 2$2.66$2.53$5.19$108.81$119.194.55%
$113.00Oct 2$3.18$2.05$5.23$107.77$118.234.59%
$115.00Oct 2$2.20$3.08$5.28$109.72$120.284.63%
$112.00Oct 2$3.78$1.63$5.41$106.59$117.414.75%
$116.00Oct 2$1.82$3.68$5.50$110.50$121.504.82%
$111.00Oct 2$4.43$1.27$5.70$105.30$116.705.00%
$117.00Oct 2$1.49$4.35$5.84$111.16$122.845.12%
$110.00Oct 2$5.13$0.98$6.11$103.89$116.115.36%
$118.00Oct 2$1.22$5.08$6.30$111.70$124.305.53%
$109.00Oct 2$5.88$0.74$6.62$102.38$115.625.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.73% of stock, avg 8.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Oct 2$0.99$0.98$1.97$108.03$120.97
$118.00$110.00Oct 2$1.22$0.98$2.20$107.80$120.20
$119.00$111.00Oct 2$0.99$1.27$2.26$108.74$121.26
$118.00$111.00Oct 2$1.22$1.27$2.49$108.51$120.49
$117.00$110.00Oct 2$1.49$0.98$2.47$107.53$119.47
$117.00$111.00Oct 2$1.49$1.27$2.76$108.24$119.76
$119.00$112.00Oct 2$0.99$1.63$2.62$109.38$121.62
$118.00$112.00Oct 2$1.22$1.63$2.85$109.15$120.85
$117.00$112.00Oct 2$1.49$1.63$3.12$108.88$120.12
$116.00$110.00Oct 2$1.82$0.98$2.80$107.20$118.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103124/125Oct 23$0.58$0.4246%1.38$102.42$124.58
102/103123/124Oct 23$0.58$0.4244%1.38$102.42$123.58
106/107123/124Oct 16$0.57$0.4342%1.33$106.43$123.57
107/108122/123Oct 9$0.52$0.4846%1.08$107.48$122.52
107/108124/125Oct 9$0.47$0.5351%0.89$107.53$124.47
108/109123/124Oct 16$0.61$0.3936%1.56$108.39$123.61
106/107121/122Oct 16$0.60$0.4037%1.50$106.40$121.60
107/108123/124Oct 9$0.48$0.5249%0.92$107.52$123.48
107/108123/124Oct 16$0.58$0.4239%1.38$107.42$123.58
107/108120/121Oct 9$0.56$0.4441%1.27$107.44$120.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.41$4.5916%11.20
$110.00$111.00$112.00Oct 2$0.05$0.9511%19.00
$115.00$116.00$117.00Oct 2$0.05$0.9511%19.00
$113.00$114.00$115.00Oct 2$0.06$0.9412%15.67
$116.00$117.00$118.00Oct 2$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 6$0.38$4.6214%12.16
$112.00$113.00$114.00Oct 2$0.06$0.9412%15.67
$111.00$112.00$113.00Oct 2$0.06$0.9412%15.67
$108.00$109.00$110.00Oct 2$0.05$0.959%19.00
$113.00$114.00$115.00Oct 2$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.05, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Oct 2-$0.05$0.95
$129.00$130.001:2Oct 2-$0.07$0.93
$128.00$129.001:2Oct 2-$0.08$0.92
$130.00$131.001:2Oct 2-$0.07$0.93
$126.00$127.001:2Oct 2-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$99.001:2Oct 2-$0.05$0.95
$102.00$101.001:2Oct 2-$0.06$0.94
$104.00$103.001:2Oct 2-$0.08$0.92
$105.00$104.001:2Oct 2-$0.10$0.90
$103.00$102.001:2Oct 2-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 6.67%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Nov 6$7.600.474.4%6.67%11.04%1121
$120.00Nov 6$7.250.455.2%6.36%11.61%72230
$118.00Nov 6$8.000.483.5%7.02%10.52%2118
$121.00Nov 6$6.900.436.1%6.05%12.18%3615
$122.00Nov 6$6.550.427.0%5.75%12.75%347
$117.00Nov 6$8.400.502.6%7.37%9.99%4812
$123.00Nov 6$6.200.417.9%5.44%13.32%112
$116.00Nov 6$8.850.511.8%7.76%9.51%3723
$124.00Nov 6$5.900.398.8%5.17%13.94%176
$115.00Nov 6$9.250.530.9%8.11%8.98%7959

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,108
Total Puts 40,494
Put/Call Ratio 0.36
Net Difference 71,614

Prior's Put/Call Breakdown

Total Calls 56,435
Total Puts 21,176
Put/Call Ratio 0.38
Net Difference 35,259

Prior 7-Day Put/Call Summary

Total Calls 578,109
Total Puts 234,101
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All