Tour v529
HOOD
ROBINHOOD MKTS INC Class A
$114.39 -1.58%
◀ 9/30 10:30 ▶

Option Volume

Detail
ℹ
Current (09/30 10:30am) 147,247
Calls: 108,500 (74%)
Puts: 38,747 (26%)
Prior (09/08) 75,607
Calls: 55,165 (73%)
Puts: 20,442 (27%)
Current vs Prior +94.75%
Calls: +96.68% (Calls)
Puts: +89.55% (Puts)
Prior 7-Day Total 812,210
Calls: 578,109 (71%)
Puts: 234,101 (29%)
Prior 7-Day Average 116,030
Calls: 82,587 (71%)
Puts: 33,443 (29%)
Current vs Prior 7-Day Avg +26.90%
Calls: +31.38%
Puts: +15.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:30am) $47.02M
Calls: $30.64M (65%)
Puts: $16.38M (35%)
Prior (09/08) $51.72M
Calls: $44.89M (87%)
Puts: $6.83M (13%)
Current vs Prior -9.08%
Calls: -31.75%
Puts: +139.95%
Prior 7-Day Total $303.33M
Calls: $208.73M (69%)
Puts: $94.60M (31%)
Prior 7-Day Average $43.33M
Calls: $29.82M (69%)
Puts: $13.51M (31%)
Current vs Prior 7-Day Avg +8.51%
Calls: +2.75%
Puts: +21.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:30am) 0.36
Prior (09/08) 0.37
Current vs Prior -3.63%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -15.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:30am) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Prior (09/08) 1,669,550
Calls: 1,000,480 (60%)
Puts: 669,070 (40%)
Current vs Prior +2.12%
Prior 7-Day Total 12,100,425
Calls: 7,247,565 (60%)
Puts: 4,852,860 (40%)
Prior 7-Day Average 1,728,632
Calls: 1,035,366 (60%)
Puts: 693,265 (40%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.01% | 8.22%10.46% | 21.30%
Prior 6.53% | 10.21%10.21% | 19.15%
Current vs Prior -23.34% | -19.54%+2.37% | +11.21%
Prior 7-Day Avg 6.16% | 10.04%9.22% | 19.34%
Current vs 7-Day Avg -18.74% | -18.12%+13.38% | +10.13%
Prior 7-Day Eod 6.53% | 10.21%10.84% | 21.62%
Current vs 7-Day Eod -23.34% | -19.54%-3.56% | -1.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 2.13%
Calls: 1.06% | 2.13%
Puts: 2.77% | 2.13%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior -65.78% | -58.80%
Prior 7-Day Avg 6.47% | 7.37%
Calls: 5.66% | 6.01%
Puts: 7.29% | 8.72%
Current vs 7-Day Avg -70.34% | -71.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($30.64M). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (108,500 calls vs 38,747 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 22.822.85$2.841.1%1.1K0.53671
$115.00Oct 22.352.38$2.371.3%4.3K0.471.1K
$108.00Oct 3011.6511.80$11.731.3%50.6625
$92.00Oct 222.3022.60$22.451.3%50.9951
$110.00Oct 3010.5010.65$10.581.4%180.62291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 620.3020.45$20.380.7%10.6917
$123.00Oct 2312.0012.10$12.050.8%120.66130
$128.00Oct 3016.8517.00$16.930.9%20.7021
$123.00Oct 1611.1011.20$11.150.9%330.69210
$127.00Oct 3016.1016.25$16.180.9%100.6876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 20.140.16$0.1513.3%7390.052.7K
$133.00Oct 20.050.06$0.0616.7%470.02731
$126.00Oct 20.220.24$0.238.7%1.2K0.076.3K
$127.00Oct 20.180.19$0.195.3%1.7K0.062.0K
$124.00Oct 20.350.37$0.365.6%2.6K0.112.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 20.140.17$0.1618.8%1770.05862
$105.00Oct 20.190.22$0.2114.3%6740.071.7K
$106.00Oct 20.270.30$0.2910.3%2600.091.9K
$107.00Oct 20.370.40$0.397.7%5410.121.8K
$108.00Oct 20.510.53$0.523.8%5540.153.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 222.3022.60$22.451.3%50.9951
$93.00Oct 221.3021.65$21.481.6%10.9938
$94.00Oct 220.3020.65$20.481.7%10.9927
$95.00Oct 219.3019.65$19.481.8%40.99115
$97.00Oct 217.3017.60$17.451.7%10.99187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 215.5015.85$15.682.2%41.00200
$131.00Oct 216.4516.85$16.652.4%51.0095
$132.00Oct 217.4517.85$17.652.3%11.0061
$133.00Oct 218.5018.85$18.681.9%--1.0032
$134.00Oct 219.4519.80$19.631.8%21.0018

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 125.6K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 20.850.87$0.862.3%12.4K0.2210.9K
$125.00Oct 20.280.29$0.293.4%9.8K0.0912.6K
$116.00Oct 21.941.97$1.961.5%5.0K0.42865
$115.00Oct 22.352.38$2.371.3%4.3K0.471.1K
$118.00Oct 21.301.33$1.322.3%3.9K0.311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 22.852.93$2.892.8%2.6K0.533.9K
$115.00Oct 165.856.00$5.932.5%2.4K0.492.5K
$110.00Oct 20.900.92$0.912.2%2.0K0.245.8K
$113.00Oct 21.891.94$1.922.6%1.8K0.402.4K
$114.00Oct 22.352.40$2.382.1%1.3K0.472.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 13.0%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 2Oct 3071.9%60.4%19.0%376677
$122.00Oct 2Nov 678.6%67.6%16.2%3.1K2.8K
$121.00Oct 2Nov 677.9%67.6%15.3%1.5K7.3K
$120.00Oct 2Nov 677.1%67.0%15.0%12.5K11.1K
$108.00Oct 2Nov 673.0%64.4%13.2%142994
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 2Oct 3072.0%60.6%18.7%5332.6K
$122.00Oct 2Nov 678.6%67.6%16.2%1.2K1.1K
$121.00Oct 2Nov 677.9%67.6%15.3%455371
$120.00Oct 2Nov 677.1%67.0%15.0%1.0K3.1K
$108.00Oct 2Nov 673.0%64.4%13.2%5643.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 0.74, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$108.00Nov 6$1.72$1.28$1.7270%0.74$106.72
$103.00$104.00Oct 9$0.64$0.36$0.6487%0.56$103.64
$120.00$121.00Nov 6$0.28$0.72$0.2845%2.57$120.28
$111.00$113.00Nov 6$1.00$1.00$1.0060%1.00$112.00
$135.00$137.00Nov 6$0.34$1.66$0.3426%4.88$135.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$118.00Oct 23$0.52$0.48$0.5257%0.92$118.48
$104.00$103.00Oct 30$0.23$0.77$0.2326%3.35$103.77
$108.00$107.00Oct 16$0.28$0.72$0.2830%2.57$107.72
$95.00$94.00Oct 30$0.12$0.88$0.1213%7.33$94.88
$116.00$115.00Oct 23$0.50$0.50$0.5051%1.00$115.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.49, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$117.00Oct 23$0.50$0.50$0.5051%1.00$116.50
$119.00$120.00Nov 6$0.47$0.47$0.5353%0.89$119.47
$124.00$125.00Oct 16$0.27$0.27$0.7371%0.37$124.27
$132.00$133.00Oct 23$0.18$0.18$0.8280%0.22$132.18
$124.00$125.00Nov 6$0.37$0.37$0.6360%0.59$124.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.65$1.65$3.3570%0.49$103.35
$100.00$95.00Nov 6$1.20$1.20$3.8077%0.32$98.80
$105.00$100.00Oct 16$1.00$1.00$4.0077%0.25$104.00
$108.00$105.00Nov 6$1.20$1.20$1.8065%0.67$106.80
$100.00$95.00Oct 16$0.53$0.53$4.4787%0.12$99.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.77, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 2Oct 9$1.7175.4%62.3%
$117.00Oct 2Oct 9$1.7974.7%62.1%
$116.00Oct 2Oct 9$1.8474.4%62.3%
$114.00Oct 2Oct 9$1.8672.4%60.4%
$115.00Oct 2Oct 9$1.8573.6%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 2Oct 9$1.6275.4%62.3%
$117.00Oct 2Oct 9$1.7074.7%62.1%
$114.00Oct 2Oct 9$1.7772.4%60.4%
$116.00Oct 2Oct 9$1.7674.2%62.3%
$115.00Oct 2Oct 9$1.8173.6%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.56% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Oct 2$2.84$2.38$5.22$108.78$119.224.56%
$115.00Oct 2$2.37$2.89$5.26$109.74$120.264.60%
$113.00Oct 2$3.38$1.92$5.30$107.70$118.304.63%
$116.00Oct 2$1.96$3.47$5.43$110.57$121.434.75%
$112.00Oct 2$3.95$1.52$5.47$106.53$117.474.78%
$117.00Oct 2$1.61$4.15$5.76$111.24$122.765.04%
$111.00Oct 2$4.60$1.19$5.79$105.21$116.795.06%
$118.00Oct 2$1.32$4.88$6.20$111.80$124.205.42%
$110.00Oct 2$5.38$0.91$6.29$103.71$116.295.50%
$119.00Oct 2$1.07$5.63$6.70$112.30$125.705.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.73% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Oct 2$1.07$0.91$1.98$108.02$120.98
$119.00$111.00Oct 2$1.07$1.19$2.26$108.74$121.26
$118.00$110.00Oct 2$1.32$0.91$2.23$107.77$120.23
$118.00$111.00Oct 2$1.32$1.19$2.51$108.49$120.51
$119.00$112.00Oct 2$1.07$1.52$2.59$109.41$121.59
$117.00$110.00Oct 2$1.61$0.91$2.52$107.48$119.52
$118.00$112.00Oct 2$1.32$1.52$2.84$109.16$120.84
$117.00$111.00Oct 2$1.61$1.19$2.80$108.20$119.80
$117.00$112.00Oct 2$1.61$1.52$3.13$108.87$120.13
$119.00$113.00Oct 2$1.07$1.92$2.99$110.01$121.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.50, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107124/125Oct 16$0.60$0.4043%1.50$106.40$124.60
108/109124/125Oct 16$0.62$0.3838%1.63$108.38$124.62
100/101124/125Oct 23$0.51$0.4949%1.04$100.49$124.51
106/107122/123Oct 16$0.59$0.4139%1.44$106.41$122.59
100/101123/124Oct 23$0.51$0.4947%1.04$100.49$123.51
105/106124/125Oct 16$0.52$0.4846%1.08$105.48$124.52
106/107123/124Oct 16$0.56$0.4441%1.27$106.44$123.56
109/110123/124Oct 9$0.54$0.4642%1.17$109.46$123.54
109/110121/122Oct 9$0.59$0.4137%1.44$109.41$121.59
107/108124/125Oct 16$0.55$0.4541%1.22$107.45$124.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Oct 2$0.06$0.9412%15.67
$115.00$116.00$117.00Oct 2$0.06$0.9411%15.67
$116.00$117.00$118.00Oct 2$0.06$0.9411%15.67
$113.00$114.00$115.00Oct 2$0.07$0.9312%13.29
$95.00$100.00$105.00Nov 6$0.39$4.6114%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$114.00$115.00Oct 2$0.05$0.9512%19.00
$110.00$111.00$112.00Oct 2$0.05$0.9511%19.00
$112.00$113.00$114.00Oct 2$0.06$0.9412%15.67
$108.00$109.00$110.00Oct 2$0.05$0.958%19.00
$114.00$115.00$116.00Oct 2$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.01, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$131.001:2Oct 2-$0.06$0.94
$129.00$130.001:2Oct 2-$0.07$0.93
$131.00$132.001:2Oct 2-$0.06$0.94
$127.00$128.001:2Oct 2-$0.11$0.89
$128.00$129.001:2Oct 2-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.01$4.99
$102.00$101.001:2Oct 2-$0.05$0.95
$103.00$102.001:2Oct 2-$0.06$0.94
$100.00$99.001:2Oct 2-$0.05$0.95
$104.00$103.001:2Oct 2-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.82%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Nov 6$7.800.474.0%6.82%10.85%1121
$121.00Nov 6$7.050.445.8%6.16%11.94%3615
$118.00Nov 6$8.200.483.2%7.17%10.32%2118
$123.00Nov 6$6.400.417.5%5.59%13.12%112
$117.00Nov 6$8.600.502.3%7.52%9.80%4812
$122.00Nov 6$6.700.426.7%5.86%12.51%347
$124.00Nov 6$6.050.408.4%5.29%13.69%126
$116.00Nov 6$9.000.521.4%7.87%9.28%3723
$115.00Nov 6$9.450.530.5%8.26%8.79%7959
$120.00Nov 6$7.250.454.9%6.34%11.24%72230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,500
Total Puts 38,747
Put/Call Ratio 0.36
Net Difference 69,753

Prior's Put/Call Breakdown

Total Calls 55,165
Total Puts 20,442
Put/Call Ratio 0.37
Net Difference 34,723

Prior 7-Day Put/Call Summary

Total Calls 578,109
Total Puts 234,101
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All