Tour v529
HOOD
ROBINHOOD MKTS INC Class A
$114.15 -1.78%
◀ 9/30 10:25 ▶

Option Volume

Detail
ℹ
Current (09/30 10:25am) 141,736
Calls: 104,919 (74%)
Puts: 36,817 (26%)
Prior (09/08) 73,469
Calls: 53,698 (73%)
Puts: 19,771 (27%)
Current vs Prior +92.92%
Calls: +95.39% (Calls)
Puts: +86.22% (Puts)
Prior 7-Day Total 812,210
Calls: 578,109 (71%)
Puts: 234,101 (29%)
Prior 7-Day Average 116,030
Calls: 82,587 (71%)
Puts: 33,443 (29%)
Current vs Prior 7-Day Avg +22.15%
Calls: +27.04%
Puts: +10.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:25am) $44.82M
Calls: $28.56M (64%)
Puts: $16.26M (36%)
Prior (09/08) $51.57M
Calls: $45.16M (88%)
Puts: $6.40M (12%)
Current vs Prior -13.08%
Calls: -36.76%
Puts: +153.93%
Prior 7-Day Total $303.33M
Calls: $208.73M (69%)
Puts: $94.60M (31%)
Prior 7-Day Average $43.33M
Calls: $29.82M (69%)
Puts: $13.51M (31%)
Current vs Prior 7-Day Avg +3.43%
Calls: -4.22%
Puts: +20.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:25am) 0.35
Prior (09/08) 0.37
Current vs Prior -4.69%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -16.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:25am) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Prior (09/08) 1,669,550
Calls: 1,000,480 (60%)
Puts: 669,070 (40%)
Current vs Prior +2.12%
Prior 7-Day Total 12,100,425
Calls: 7,247,565 (60%)
Puts: 4,852,860 (40%)
Prior 7-Day Average 1,728,632
Calls: 1,035,366 (60%)
Puts: 693,265 (40%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.03% | 8.20%10.42% | 21.20%
Prior 6.53% | 10.21%10.21% | 19.15%
Current vs Prior -23.04% | -19.72%+2.07% | +10.71%
Prior 7-Day Avg 6.16% | 10.04%9.22% | 19.34%
Current vs 7-Day Avg -18.42% | -18.30%+13.05% | +9.64%
Prior 7-Day Eod 6.53% | 10.21%10.84% | 21.62%
Current vs 7-Day Eod -23.04% | -19.72%-3.84% | -1.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 3.21%
Calls: 3.33% | 3.28%
Puts: 3.95% | 3.14%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior -35.12% | -37.91%
Prior 7-Day Avg 6.47% | 7.37%
Calls: 5.66% | 6.01%
Puts: 7.29% | 8.72%
Current vs 7-Day Avg -43.78% | -56.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($28.56M). Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (104,919 calls vs 36,817 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 439 of results (avg 3.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 20.800.81$0.811.2%12.1K0.2110.9K
$125.00Oct 162.192.22$2.211.4%2.6K0.277.7K
$100.00Oct 214.2014.40$14.301.4%--1.00944
$109.00Oct 239.609.75$9.681.5%460.6583
$121.00Oct 20.630.64$0.641.6%1.4K0.187.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 3014.6514.85$14.751.4%180.6696
$124.00Oct 3013.9514.15$14.051.4%20.64309
$125.00Oct 2313.5513.75$13.651.5%160.70346
$121.00Oct 169.759.90$9.821.5%1390.65512
$122.00Oct 3012.5512.75$12.651.6%210.6168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.56, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Oct 20.160.18$0.1711.8%1.7K0.062.0K
$126.00Oct 20.190.22$0.2114.3%1.2K0.076.3K
$128.00Oct 20.130.14$0.147.1%7370.042.7K
$125.00Oct 20.260.27$0.273.7%9.6K0.0812.6K
$124.00Oct 20.310.34$0.339.1%2.6K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 20.200.22$0.219.5%4690.071.7K
$104.00Oct 20.150.16$0.166.3%1750.05862
$106.00Oct 20.280.30$0.296.9%2570.091.9K
$107.00Oct 20.380.41$0.407.5%3340.121.8K
$108.00Oct 20.520.56$0.547.4%5460.153.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 222.0022.40$22.201.8%51.0051
$93.00Oct 221.0521.40$21.231.6%11.0038
$94.00Oct 220.0520.40$20.231.7%11.0027
$95.00Oct 219.0519.40$19.231.8%31.00115
$96.00Oct 218.1018.50$18.302.2%41.00246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 221.6522.05$21.851.8%210.994
$135.00Oct 220.5521.05$20.802.4%30.9943
$134.00Oct 219.6520.05$19.852.0%20.9818
$133.00Oct 218.6519.05$18.852.1%--0.9832
$132.00Oct 217.6518.10$17.882.5%10.9861

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 120.8K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 20.800.81$0.811.2%12.1K0.2110.9K
$125.00Oct 20.260.27$0.273.7%9.6K0.0812.6K
$116.00Oct 21.811.87$1.843.3%4.7K0.41865
$115.00Oct 22.202.27$2.243.1%3.9K0.461.1K
$118.00Oct 21.201.25$1.234.1%3.5K0.301.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 22.983.10$3.043.9%2.5K0.543.9K
$115.00Oct 165.956.25$6.104.9%2.4K0.502.5K
$113.00Oct 21.972.04$2.013.5%1.7K0.412.4K
$110.00Oct 20.920.97$0.955.3%1.5K0.245.8K
$116.00Oct 23.553.70$3.634.1%1.3K0.591.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 12.4%, max 18.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Oct 2Oct 3071.8%60.8%18.1%1461.0K
$112.00Oct 2Oct 3070.9%60.4%17.3%371677
$121.00Oct 2Nov 676.8%67.0%14.6%1.4K7.3K
$120.00Oct 2Nov 675.8%66.4%14.1%12.2K11.1K
$119.00Oct 2Nov 675.9%66.7%13.8%1.6K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 2Oct 3071.1%60.5%17.6%5172.6K
$121.00Oct 2Nov 677.1%67.0%15.1%454371
$120.00Oct 2Nov 676.1%66.4%14.7%1.0K3.1K
$119.00Oct 2Nov 675.9%66.7%13.8%255827
$118.00Oct 2Nov 675.2%66.8%12.5%3081.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 0.52, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 6$3.30$1.70$3.3077%0.52$103.30
$105.00$109.00Nov 6$2.37$1.63$2.3770%0.69$107.37
$111.00$112.00Oct 30$0.37$0.63$0.3760%1.70$111.37
$111.00$113.00Nov 6$0.95$1.05$0.9560%1.11$111.95
$107.00$108.00Oct 30$0.47$0.53$0.4768%1.13$107.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$127.00Oct 30$0.63$0.37$0.6370%0.59$127.37
$112.00$111.00Oct 23$0.35$0.65$0.3542%1.86$111.65
$118.00$117.00Oct 23$0.50$0.50$0.5056%1.00$117.50
$109.00$108.00Oct 16$0.27$0.73$0.2733%2.70$108.73
$128.00$127.00Nov 6$0.62$0.38$0.6266%0.61$127.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.47, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$129.00Oct 30$0.35$0.35$0.6570%0.54$128.35
$118.00$119.00Nov 6$0.53$0.53$0.4752%1.13$118.53
$122.00$123.00Oct 16$0.32$0.32$0.6867%0.47$122.32
$115.00$116.00Oct 16$0.48$0.48$0.5250%0.92$115.48
$120.00$121.00Oct 2$0.17$0.17$0.8379%0.20$120.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.61$1.61$3.3970%0.47$103.39
$100.00$95.00Nov 6$1.21$1.21$3.7977%0.32$98.79
$105.00$100.00Oct 16$1.01$1.01$3.9977%0.25$103.99
$108.00$105.00Nov 6$1.22$1.22$1.7865%0.69$106.78
$100.00$95.00Oct 16$0.52$0.52$4.4887%0.12$99.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.76, cheapest $1.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 2Oct 9$1.6975.2%62.3%
$117.00Oct 2Oct 9$1.7674.4%62.1%
$116.00Oct 2Oct 9$1.8473.8%61.8%
$115.00Oct 2Oct 9$1.8473.4%61.6%
$114.00Oct 2Oct 9$1.8871.2%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 2Oct 9$1.6875.2%62.3%
$117.00Oct 2Oct 9$1.6874.4%62.1%
$116.00Oct 2Oct 9$1.7073.8%61.8%
$115.00Oct 2Oct 9$1.7473.4%61.6%
$114.00Oct 2Oct 9$1.7571.2%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.53% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Oct 2$2.70$2.47$5.17$108.83$119.174.53%
$113.00Oct 2$3.22$2.01$5.23$107.77$118.234.58%
$115.00Oct 2$2.24$3.04$5.28$109.72$120.284.63%
$112.00Oct 2$3.80$1.59$5.39$106.61$117.394.72%
$116.00Oct 2$1.84$3.63$5.47$110.53$121.474.79%
$111.00Oct 2$4.45$1.23$5.68$105.32$116.684.98%
$117.00Oct 2$1.52$4.30$5.82$111.18$122.825.10%
$110.00Oct 2$5.18$0.95$6.13$103.87$116.135.37%
$118.00Oct 2$1.23$5.00$6.23$111.77$124.235.46%
$109.00Oct 2$5.93$0.72$6.65$102.35$115.655.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.70% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Oct 2$0.99$0.95$1.94$108.06$120.94
$119.00$111.00Oct 2$0.99$1.23$2.22$108.78$121.22
$118.00$110.00Oct 2$1.23$0.95$2.18$107.82$120.18
$118.00$111.00Oct 2$1.23$1.23$2.46$108.54$120.46
$117.00$110.00Oct 2$1.52$0.95$2.47$107.53$119.47
$119.00$112.00Oct 2$0.99$1.59$2.58$109.42$121.58
$117.00$111.00Oct 2$1.52$1.23$2.75$108.25$119.75
$118.00$112.00Oct 2$1.23$1.59$2.82$109.18$120.82
$117.00$112.00Oct 2$1.52$1.59$3.11$108.89$120.11
$116.00$110.00Oct 2$1.84$0.95$2.79$107.21$118.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 1.78, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107122/123Oct 16$0.64$0.3640%1.78$106.36$122.64
107/108122/123Oct 16$0.65$0.3537%1.86$107.35$122.65
105/106122/123Oct 16$0.59$0.4142%1.44$105.41$122.59
106/107124/125Oct 16$0.55$0.4544%1.22$106.45$124.55
102/103123/124Oct 23$0.55$0.4544%1.22$102.45$123.55
108/109122/123Oct 9$0.54$0.4643%1.17$108.46$122.54
107/108124/125Oct 16$0.56$0.4441%1.27$107.44$124.56
101/102123/124Oct 23$0.51$0.4946%1.04$101.49$123.51
108/109123/124Oct 9$0.51$0.4946%1.04$108.49$123.51
105/106124/125Oct 16$0.50$0.5046%1.00$105.50$124.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$112.00$113.00$114.00Oct 2$0.06$0.9412%15.67
$113.00$114.00$115.00Oct 2$0.06$0.9412%15.67
$114.00$115.00$116.00Oct 2$0.06$0.9412%15.67
$111.00$112.00$113.00Oct 2$0.07$0.9312%13.29
$112.00$113.00$114.00Oct 9$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Oct 2$0.05$0.9510%19.00
$111.00$112.00$113.00Oct 2$0.06$0.9412%15.67
$108.00$109.00$110.00Oct 2$0.05$0.959%19.00
$95.00$100.00$105.00Nov 6$0.40$4.6014%11.50
$115.00$116.00$117.00Oct 2$0.08$0.9211%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.05, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Oct 2-$0.05$0.95
$129.00$130.001:2Oct 2-$0.07$0.93
$128.00$129.001:2Oct 2-$0.08$0.92
$130.00$131.001:2Oct 2-$0.07$0.93
$127.00$128.001:2Oct 2-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$101.001:2Oct 2-$0.05$0.95
$103.00$102.001:2Oct 2-$0.06$0.94
$100.00$99.001:2Oct 2-$0.05$0.95
$104.00$103.001:2Oct 2-$0.08$0.92
$93.00$92.001:2Oct 9-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 6.04%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Nov 6$6.900.446.0%6.04%12.05%2515
$123.00Nov 6$6.250.417.8%5.48%13.23%112
$118.00Nov 6$8.000.483.4%7.01%10.38%2018
$122.00Nov 6$6.550.426.9%5.74%12.61%347
$117.00Nov 6$8.400.502.5%7.36%9.86%4812
$116.00Nov 6$8.850.511.6%7.75%9.37%3723
$124.00Nov 6$5.900.398.6%5.17%13.80%126
$120.00Nov 6$7.100.455.1%6.22%11.34%71230
$125.00Nov 6$5.600.389.5%4.91%14.41%12231
$115.00Nov 6$9.250.530.7%8.10%8.85%7959

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,919
Total Puts 36,817
Put/Call Ratio 0.35
Net Difference 68,102

Prior's Put/Call Breakdown

Total Calls 53,698
Total Puts 19,771
Put/Call Ratio 0.37
Net Difference 33,927

Prior 7-Day Put/Call Summary

Total Calls 578,109
Total Puts 234,101
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All