Tour v529
HOOD
ROBINHOOD MKTS INC Class A
$115.09 -0.97%
◀ 9/30 10:20 ▶

Option Volume

Detail
ℹ
Current (09/30 10:20am) 134,341
Calls: 98,756 (74%)
Puts: 35,585 (26%)
Prior (09/08) 70,132
Calls: 51,458 (73%)
Puts: 18,674 (27%)
Current vs Prior +91.55%
Calls: +91.92% (Calls)
Puts: +90.56% (Puts)
Prior 7-Day Total 812,210
Calls: 578,109 (71%)
Puts: 234,101 (29%)
Prior 7-Day Average 116,030
Calls: 82,587 (71%)
Puts: 33,443 (29%)
Current vs Prior 7-Day Avg +15.78%
Calls: +19.58%
Puts: +6.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:20am) $43.42M
Calls: $28.95M (67%)
Puts: $14.47M (33%)
Prior (09/08) $50.44M
Calls: $44.59M (88%)
Puts: $5.85M (12%)
Current vs Prior -13.93%
Calls: -35.08%
Puts: +147.33%
Prior 7-Day Total $303.33M
Calls: $208.73M (69%)
Puts: $94.60M (31%)
Prior 7-Day Average $43.33M
Calls: $29.82M (69%)
Puts: $13.51M (31%)
Current vs Prior 7-Day Avg +0.19%
Calls: -2.91%
Puts: +7.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:20am) 0.36
Prior (09/08) 0.36
Current vs Prior -0.71%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -14.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:20am) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Prior (09/08) 1,669,550
Calls: 1,000,480 (60%)
Puts: 669,070 (40%)
Current vs Prior +2.12%
Prior 7-Day Total 12,100,425
Calls: 7,247,565 (60%)
Puts: 4,852,860 (40%)
Prior 7-Day Average 1,728,632
Calls: 1,035,366 (60%)
Puts: 693,265 (40%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.96% | 8.17%10.43% | 21.53%
Prior 6.53% | 10.21%10.21% | 19.15%
Current vs Prior -24.07% | -20.03%+2.09% | +12.44%
Prior 7-Day Avg 6.16% | 10.04%9.22% | 19.34%
Current vs 7-Day Avg -19.51% | -18.62%+13.07% | +11.35%
Prior 7-Day Eod 6.53% | 10.21%10.84% | 21.62%
Current vs 7-Day Eod -24.07% | -20.03%-3.83% | -0.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.39% | 2.13%
Calls: 1.50% | 2.20%
Puts: 3.28% | 2.06%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior -57.40% | -58.80%
Prior 7-Day Avg 6.47% | 7.37%
Calls: 5.66% | 6.01%
Puts: 7.29% | 8.72%
Current vs 7-Day Avg -63.08% | -71.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($28.95M). Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (98,756 calls vs 35,585 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 2.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 169.259.35$9.301.1%40.6924
$108.00Oct 3012.1512.30$12.231.2%50.6825
$111.00Oct 168.008.10$8.051.2%440.6489
$116.00Oct 22.212.24$2.231.3%4.4K0.46865
$108.00Oct 2310.8511.00$10.931.4%10.7078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 302.302.32$2.310.9%1760.191.4K
$128.00Oct 3016.3516.50$16.430.9%20.6821
$122.00Oct 169.859.95$9.901.0%1190.65378
$131.00Nov 619.7019.90$19.801.0%10.6917
$122.00Nov 613.3513.50$13.431.1%10.561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 20.160.18$0.1711.8%6830.062.7K
$130.00Oct 20.110.12$0.128.3%3.1K0.047.6K
$134.00Oct 20.050.06$0.0616.7%2670.02925
$133.00Oct 20.060.07$0.0714.3%370.02731
$127.00Oct 20.210.23$0.229.1%1.6K0.072.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 20.110.13$0.1216.7%1690.04862
$105.00Oct 20.150.17$0.1612.5%4560.061.7K
$106.00Oct 20.210.23$0.229.1%2540.071.9K
$107.00Oct 20.290.31$0.306.7%3270.101.8K
$108.00Oct 20.390.41$0.405.0%5380.123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 222.0022.35$22.181.6%10.9938
$94.00Oct 221.0021.35$21.181.7%10.9927
$95.00Oct 220.0020.35$20.181.7%30.99115
$96.00Oct 219.0019.35$19.181.8%40.99246
$97.00Oct 218.0018.35$18.181.9%10.99187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 215.8016.15$15.982.2%51.0095
$132.00Oct 216.7517.10$16.932.1%11.0061
$133.00Oct 217.7518.15$17.952.2%--1.0032
$134.00Oct 218.7519.10$18.931.8%21.0018
$135.00Oct 219.7520.10$19.931.8%31.0043

Most actively traded options today. High liquidity = easy entry/exit. 433 active (total vol 114.4K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 20.981.00$0.992.0%11.5K0.2510.9K
$125.00Oct 20.330.34$0.342.9%8.8K0.1012.6K
$116.00Oct 22.212.24$2.231.3%4.4K0.46865
$115.00Oct 22.642.68$2.661.5%3.7K0.521.1K
$125.00Oct 91.401.44$1.422.8%3.3K0.221.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 22.482.52$2.501.6%2.5K0.483.9K
$115.00Oct 165.505.65$5.582.7%2.4K0.472.5K
$113.00Oct 21.581.62$1.602.5%1.6K0.362.4K
$110.00Oct 20.720.73$0.731.4%1.4K0.205.8K
$116.00Oct 23.003.10$3.053.3%1.3K0.541.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 11.5%, max 16.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 2Oct 3070.4%60.3%16.8%354677
$122.00Oct 2Nov 676.9%67.0%14.7%2.9K2.8K
$121.00Oct 2Nov 676.0%66.9%13.5%1.4K7.3K
$120.00Oct 2Nov 675.0%66.9%12.0%11.6K11.1K
$119.00Oct 2Nov 674.5%66.8%11.5%1.6K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 2Oct 3070.6%61.0%15.8%4792.6K
$122.00Oct 2Nov 676.9%67.0%14.7%1.2K1.1K
$121.00Oct 2Nov 676.0%66.9%13.5%451371
$120.00Oct 2Nov 675.0%66.9%12.0%1.0K3.1K
$119.00Oct 2Nov 674.5%66.8%11.5%244827

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.68, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$109.00Nov 6$2.38$1.62$2.3871%0.68$107.38
$111.00$113.00Nov 6$1.02$0.98$1.0261%0.96$112.02
$122.00$123.00Nov 6$0.27$0.73$0.2744%2.70$122.27
$135.00$137.00Nov 6$0.37$1.63$0.3727%4.41$135.37
$116.00$117.00Nov 6$0.40$0.60$0.4053%1.50$116.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$127.00Oct 30$0.66$0.34$0.6668%0.52$127.34
$103.00$102.00Oct 30$0.21$0.79$0.2124%3.76$102.79
$128.00$127.00Nov 6$0.63$0.37$0.6365%0.59$127.37
$112.00$111.00Oct 30$0.38$0.62$0.3840%1.63$111.62
$112.00$111.00Oct 23$0.38$0.62$0.3840%1.63$111.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 0.45, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$117.00Oct 30$0.50$0.50$0.5048%1.00$116.50
$129.00$130.00Oct 30$0.28$0.28$0.7270%0.39$129.28
$123.00$124.00Nov 6$0.40$0.40$0.6058%0.67$123.40
$126.00$127.00Oct 16$0.23$0.23$0.7774%0.30$126.23
$118.00$119.00Oct 2$0.29$0.29$0.7165%0.41$118.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.55$1.55$3.4571%0.45$103.45
$100.00$95.00Nov 6$1.17$1.17$3.8378%0.31$98.83
$108.00$105.00Nov 6$1.15$1.15$1.8566%0.62$106.85
$105.00$100.00Oct 16$0.90$0.90$4.1079%0.22$104.10
$113.00$112.00Oct 30$0.60$0.60$0.4058%1.50$112.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.81, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 2Oct 9$1.7973.8%62.1%
$115.00Oct 2Oct 9$1.8971.1%59.8%
$117.00Oct 2Oct 9$1.8773.3%62.1%
$114.00Oct 2Oct 9$1.8570.9%59.8%
$116.00Oct 2Oct 9$1.8772.7%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 2Oct 9$1.7073.8%62.1%
$115.00Oct 2Oct 9$1.8071.1%59.8%
$117.00Oct 2Oct 9$1.7873.3%62.1%
$114.00Oct 2Oct 9$1.7870.9%59.8%
$116.00Oct 2Oct 9$1.8072.7%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.48% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 2$2.66$2.50$5.16$109.84$120.164.48%
$114.00Oct 2$3.20$2.02$5.22$108.78$119.224.54%
$116.00Oct 2$2.23$3.05$5.28$110.72$121.284.59%
$113.00Oct 2$3.75$1.60$5.35$107.65$118.354.65%
$117.00Oct 2$1.83$3.65$5.48$111.52$122.484.76%
$112.00Oct 2$4.40$1.25$5.65$106.35$117.654.91%
$118.00Oct 2$1.51$4.35$5.86$112.14$123.865.09%
$111.00Oct 2$5.10$0.96$6.06$104.94$117.065.27%
$119.00Oct 2$1.22$5.05$6.27$112.73$125.275.45%
$110.00Oct 2$5.90$0.73$6.63$103.37$116.635.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.69% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Oct 2$0.99$0.96$1.95$109.05$121.95
$119.00$111.00Oct 2$1.22$0.96$2.18$108.82$121.18
$120.00$112.00Oct 2$0.99$1.25$2.24$109.76$122.24
$119.00$112.00Oct 2$1.22$1.25$2.47$109.53$121.47
$118.00$111.00Oct 2$1.51$0.96$2.47$108.53$120.47
$118.00$112.00Oct 2$1.51$1.25$2.76$109.24$120.76
$120.00$113.00Oct 2$0.99$1.60$2.59$110.41$122.59
$119.00$113.00Oct 2$1.22$1.60$2.82$110.18$121.82
$118.00$113.00Oct 2$1.51$1.60$3.11$109.89$121.11
$117.00$111.00Oct 2$1.83$0.96$2.79$108.21$119.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 1.56, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108123/124Oct 16$0.61$0.3939%1.56$107.39$123.61
107/108122/123Oct 16$0.63$0.3737%1.70$107.37$122.63
108/109123/124Oct 16$0.63$0.3737%1.70$108.37$123.63
107/108125/126Oct 16$0.56$0.4444%1.27$107.44$125.56
108/109122/123Oct 16$0.65$0.3534%1.86$108.35$122.65
108/109125/126Oct 16$0.58$0.4241%1.38$108.42$125.58
107/108124/125Oct 16$0.57$0.4342%1.33$107.43$124.57
108/109124/125Oct 16$0.59$0.4139%1.44$108.41$124.59
102/103124/125Oct 23$0.52$0.4846%1.08$102.48$124.52
107/108125/126Oct 9$0.43$0.5754%0.75$107.57$125.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$118.00$119.00$120.00Oct 2$0.06$0.9410%15.67
$112.00$113.00$114.00Oct 9$0.05$0.957%19.00
$110.00$111.00$112.00Oct 9$0.05$0.957%19.00
$115.00$116.00$117.00Oct 9$0.05$0.957%19.00
$116.00$117.00$118.00Oct 2$0.08$0.9211%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Oct 2$0.05$0.9512%19.00
$113.00$114.00$115.00Oct 2$0.06$0.9412%15.67
$111.00$112.00$113.00Oct 2$0.06$0.9411%15.67
$114.00$115.00$116.00Oct 2$0.07$0.9312%13.29
$110.00$111.00$112.00Oct 2$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.01, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Oct 2-$0.06$0.94
$132.00$133.001:2Oct 2-$0.06$0.94
$130.00$131.001:2Oct 2-$0.08$0.92
$129.00$130.001:2Oct 2-$0.09$0.91
$127.00$128.001:2Oct 2-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.01$4.99
$104.00$103.001:2Oct 2-$0.06$0.94
$105.00$104.001:2Oct 2-$0.08$0.92
$102.00$101.001:2Oct 2-$0.06$0.94
$106.00$105.001:2Oct 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.69%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 6$7.700.474.3%6.69%10.96%67230
$122.00Nov 6$6.950.446.0%6.04%12.04%347
$118.00Nov 6$8.500.502.5%7.39%9.91%2018
$121.00Nov 6$7.300.455.1%6.34%11.48%2215
$124.00Nov 6$6.300.417.7%5.47%13.22%126
$119.00Nov 6$8.050.483.4%6.99%10.39%1121
$123.00Nov 6$6.600.426.9%5.73%12.61%112
$117.00Nov 6$8.900.511.7%7.73%9.39%4812
$125.00Nov 6$6.000.398.6%5.21%13.82%12231
$126.00Nov 6$5.700.389.5%4.95%14.43%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,756
Total Puts 35,585
Put/Call Ratio 0.36
Net Difference 63,171

Prior's Put/Call Breakdown

Total Calls 51,458
Total Puts 18,674
Put/Call Ratio 0.36
Net Difference 32,784

Prior 7-Day Put/Call Summary

Total Calls 578,109
Total Puts 234,101
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All