Tour v529
HOOD
ROBINHOOD MKTS INC Class A
$114.92 -1.12%
◀ 9/30 10:15 ▶

Option Volume

Detail
ℹ
Current (09/30 10:15am) 129,993
Calls: 95,861 (74%)
Puts: 34,132 (26%)
Prior (09/08) 62,277
Calls: 46,080 (74%)
Puts: 16,197 (26%)
Current vs Prior +108.73%
Calls: +108.03% (Calls)
Puts: +110.73% (Puts)
Prior 7-Day Total 812,210
Calls: 578,109 (71%)
Puts: 234,101 (29%)
Prior 7-Day Average 116,030
Calls: 82,587 (71%)
Puts: 33,443 (29%)
Current vs Prior 7-Day Avg +12.03%
Calls: +16.07%
Puts: +2.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:15am) $42.12M
Calls: $27.53M (65%)
Puts: $14.59M (35%)
Prior (09/08) $41.17M
Calls: $35.62M (87%)
Puts: $5.54M (13%)
Current vs Prior +2.32%
Calls: -22.72%
Puts: +163.24%
Prior 7-Day Total $303.33M
Calls: $208.73M (69%)
Puts: $94.60M (31%)
Prior 7-Day Average $43.33M
Calls: $29.82M (69%)
Puts: $13.51M (31%)
Current vs Prior 7-Day Avg -2.80%
Calls: -7.68%
Puts: +7.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:15am) 0.36
Prior (09/08) 0.35
Current vs Prior +1.30%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -15.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:15am) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Prior (09/08) 1,669,550
Calls: 1,000,480 (60%)
Puts: 669,070 (40%)
Current vs Prior +2.12%
Prior 7-Day Total 12,100,425
Calls: 7,247,565 (60%)
Puts: 4,852,860 (40%)
Prior 7-Day Average 1,728,632
Calls: 1,035,366 (60%)
Puts: 693,265 (40%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.96% | 8.18%10.42% | 21.34%
Prior 6.53% | 10.21%10.21% | 19.15%
Current vs Prior -24.09% | -19.91%+2.07% | +11.42%
Prior 7-Day Avg 6.16% | 10.04%9.22% | 19.34%
Current vs 7-Day Avg -19.53% | -18.50%+13.05% | +10.34%
Prior 7-Day Eod 6.53% | 10.21%10.84% | 21.62%
Current vs 7-Day Eod -24.09% | -19.91%-3.85% | -1.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.77% | 3.21%
Calls: 3.23% | 3.02%
Puts: 2.31% | 3.39%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior -50.62% | -37.91%
Prior 7-Day Avg 6.47% | 7.37%
Calls: 5.66% | 6.01%
Puts: 7.29% | 8.72%
Current vs 7-Day Avg -57.22% | -56.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($27.53M). Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (95,861 calls vs 34,132 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 3.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 3012.0512.20$12.131.2%50.6725
$121.00Oct 20.780.79$0.791.3%1.3K0.217.3K
$109.00Oct 3011.4511.60$11.521.3%60.6581
$109.00Oct 2310.1510.30$10.231.5%460.6783
$111.00Oct 96.656.75$6.701.5%1100.66146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Oct 2311.6511.75$11.700.9%120.64130
$126.00Oct 3015.0015.15$15.081.0%30.6537
$122.00Oct 1610.0010.10$10.051.0%1190.65378
$131.00Nov 619.9020.10$20.001.0%10.6917
$130.00Nov 619.1519.35$19.251.0%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.55, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 20.160.18$0.1711.8%6670.062.7K
$130.00Oct 20.110.12$0.128.3%3.0K0.047.6K
$127.00Oct 20.210.23$0.229.1%1.6K0.072.0K
$125.00Oct 20.320.34$0.336.1%8.8K0.1012.6K
$126.00Oct 20.260.28$0.277.4%1.2K0.086.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 20.160.18$0.1711.8%4560.061.7K
$106.00Oct 20.220.25$0.2412.5%2540.071.9K
$107.00Oct 20.310.33$0.326.3%3170.101.8K
$108.00Oct 20.420.44$0.434.7%5350.133.1K
$109.00Oct 20.570.59$0.583.4%2710.162.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 222.8023.20$23.001.7%--0.9951
$93.00Oct 221.8022.20$22.001.8%10.9938
$94.00Oct 220.7521.20$20.982.1%10.9927
$95.00Oct 219.8020.20$20.002.0%30.99115
$96.00Oct 218.7519.20$18.982.4%40.99246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 215.9516.30$16.132.2%51.0095
$132.00Oct 216.9017.35$17.132.6%11.0061
$133.00Oct 217.9018.30$18.102.2%--1.0032
$134.00Oct 218.9019.25$19.081.8%21.0018
$135.00Oct 219.9020.35$20.132.2%31.0043

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 111.4K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 20.960.99$0.983.1%11.2K0.2510.9K
$125.00Oct 20.320.34$0.336.1%8.8K0.1012.6K
$116.00Oct 22.162.20$2.181.8%4.2K0.45865
$115.00Oct 22.592.63$2.611.5%3.5K0.511.1K
$125.00Oct 91.381.42$1.402.9%3.2K0.221.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 22.572.63$2.602.3%2.4K0.493.9K
$115.00Oct 165.655.75$5.701.8%2.4K0.472.5K
$113.00Oct 21.671.70$1.691.8%1.6K0.362.4K
$110.00Oct 20.760.78$0.772.6%1.4K0.205.8K
$116.00Oct 23.153.25$3.203.1%1.3K0.551.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 12.5%, max 16.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 2Oct 3071.0%61.0%16.4%342677
$122.00Oct 2Nov 678.2%67.3%16.1%2.9K2.8K
$121.00Oct 2Nov 677.1%67.2%14.6%1.3K7.3K
$120.00Oct 2Nov 676.5%67.1%14.0%11.3K11.1K
$115.00Oct 2Nov 672.1%63.9%12.9%3.6K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 2Oct 3071.1%60.9%16.7%4572.6K
$122.00Oct 2Nov 678.2%67.3%16.1%1.2K1.1K
$121.00Oct 2Nov 677.1%67.2%14.6%450371
$120.00Oct 2Nov 676.5%67.1%14.0%1.0K3.1K
$115.00Oct 2Nov 672.1%63.9%12.9%2.4K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 0.58, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$109.00Nov 6$2.53$1.47$2.5371%0.58$107.53
$111.00$113.00Nov 6$1.00$1.00$1.0061%1.00$112.00
$135.00$137.00Nov 6$0.35$1.65$0.3527%4.71$135.35
$117.00$118.00Oct 30$0.38$0.62$0.3850%1.63$117.38
$122.00$123.00Nov 6$0.32$0.68$0.3244%2.12$122.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$122.00Oct 23$0.60$0.40$0.6064%0.67$122.40
$100.00$99.00Oct 23$0.12$0.88$0.1216%7.33$99.88
$118.00$117.00Oct 16$0.53$0.47$0.5355%0.89$117.47
$119.00$118.00Oct 9$0.60$0.40$0.6061%0.67$118.40
$119.00$118.00Oct 30$0.53$0.47$0.5354%0.89$118.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.32, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$119.00Oct 9$0.41$0.41$0.5958%0.69$118.41
$136.00$137.00Oct 30$0.19$0.19$0.8179%0.23$136.19
$123.00$124.00Oct 9$0.23$0.23$0.7773%0.30$123.23
$123.00$124.00Oct 2$0.10$0.10$0.9085%0.11$123.10
$120.00$121.00Oct 2$0.19$0.19$0.8175%0.23$120.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 6$1.20$1.20$3.8078%0.32$98.80
$105.00$100.00Nov 6$1.52$1.52$3.4871%0.44$103.48
$108.00$105.00Nov 6$1.18$1.18$1.8266%0.65$106.82
$105.00$100.00Oct 16$0.92$0.92$4.0879%0.23$104.08
$112.00$110.00Nov 6$0.97$0.97$1.0359%0.94$111.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.78, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Oct 2Oct 9$1.8374.2%61.9%
$118.00Oct 2Oct 9$1.7874.5%62.5%
$115.00Oct 2Oct 9$1.8672.1%60.3%
$116.00Oct 2Oct 9$1.8773.4%62.1%
$114.00Oct 2Oct 9$1.8771.5%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Oct 2Oct 9$1.7574.2%61.9%
$118.00Oct 2Oct 9$1.6374.5%62.5%
$115.00Oct 2Oct 9$1.8372.1%60.3%
$116.00Oct 2Oct 9$1.7573.4%62.1%
$114.00Oct 2Oct 9$1.7871.5%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.53% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 2$2.61$2.60$5.21$109.79$120.214.53%
$114.00Oct 2$3.10$2.12$5.22$108.78$119.224.54%
$113.00Oct 2$3.68$1.69$5.37$107.63$118.374.67%
$116.00Oct 2$2.18$3.20$5.38$110.62$121.384.68%
$117.00Oct 2$1.80$3.80$5.60$111.40$122.604.87%
$112.00Oct 2$4.30$1.32$5.62$106.38$117.624.89%
$118.00Oct 2$1.47$4.50$5.97$112.03$123.975.19%
$111.00Oct 2$5.00$1.02$6.02$104.98$117.025.24%
$119.00Oct 2$1.21$5.20$6.41$112.59$125.415.58%
$110.00Oct 2$5.78$0.77$6.55$103.45$116.555.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.74% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Oct 2$0.98$1.02$2.00$109.00$122.00
$119.00$111.00Oct 2$1.21$1.02$2.23$108.77$121.23
$120.00$112.00Oct 2$0.98$1.32$2.30$109.70$122.30
$119.00$112.00Oct 2$1.21$1.32$2.53$109.47$121.53
$118.00$111.00Oct 2$1.47$1.02$2.49$108.51$120.49
$118.00$112.00Oct 2$1.47$1.32$2.79$109.21$120.79
$120.00$113.00Oct 2$0.98$1.69$2.67$110.33$122.67
$119.00$113.00Oct 2$1.21$1.69$2.90$110.10$121.90
$118.00$113.00Oct 2$1.47$1.69$3.16$109.84$121.16
$117.00$111.00Oct 2$1.80$1.02$2.82$108.18$119.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.50, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109124/125Oct 16$0.60$0.4039%1.50$108.40$124.60
108/109122/123Oct 16$0.64$0.3634%1.78$108.36$122.64
108/109123/124Oct 9$0.52$0.4846%1.08$108.48$123.52
102/103124/125Oct 23$0.52$0.4845%1.08$102.48$124.52
105/106124/125Oct 16$0.51$0.4946%1.04$105.49$124.51
98/99124/125Oct 23$0.45$0.5552%0.82$98.55$124.45
104/105123/124Oct 9$0.40$0.6057%0.67$104.60$123.40
106/107123/124Oct 9$0.45$0.5552%0.82$106.55$123.45
106/107124/125Oct 16$0.53$0.4744%1.13$106.47$124.53
105/106122/123Oct 16$0.55$0.4542%1.22$105.45$122.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$117.00$118.00Oct 2$0.05$0.9511%19.00
$114.00$115.00$116.00Oct 2$0.06$0.9412%15.67
$117.00$118.00$119.00Oct 2$0.07$0.9310%13.29
$111.00$112.00$113.00Oct 2$0.08$0.9211%11.50
$113.00$114.00$115.00Oct 9$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 6$0.32$4.6814%14.63
$112.00$113.00$114.00Oct 2$0.06$0.9412%15.67
$111.00$112.00$113.00Oct 2$0.07$0.9311%13.29
$109.00$110.00$111.00Oct 2$0.06$0.949%15.67
$120.00$121.00$122.00Oct 2$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.02, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Oct 2-$0.06$0.94
$134.00$135.001:2Oct 2-$0.05$0.95
$130.00$131.001:2Oct 2-$0.08$0.92
$129.00$130.001:2Oct 2-$0.09$0.91
$127.00$128.001:2Oct 2-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.02$4.98
$103.00$102.001:2Oct 2-$0.06$0.94
$104.00$103.001:2Oct 2-$0.07$0.93
$102.00$101.001:2Oct 2-$0.06$0.94
$106.00$105.001:2Oct 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 6.66%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 6$7.650.474.4%6.66%11.08%67230
$121.00Nov 6$7.250.455.3%6.31%11.60%2215
$123.00Nov 6$6.600.427.0%5.74%12.77%112
$124.00Nov 6$6.250.417.9%5.44%13.34%126
$119.00Nov 6$8.000.483.5%6.96%10.51%1121
$118.00Nov 6$8.400.502.7%7.31%9.99%2018
$122.00Nov 6$6.900.436.2%6.00%12.16%347
$125.00Nov 6$5.950.398.8%5.18%13.95%12231
$117.00Nov 6$8.800.511.8%7.66%9.47%4812
$126.00Nov 6$5.650.389.6%4.92%14.56%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,861
Total Puts 34,132
Put/Call Ratio 0.36
Net Difference 61,729

Prior's Put/Call Breakdown

Total Calls 46,080
Total Puts 16,197
Put/Call Ratio 0.35
Net Difference 29,883

Prior 7-Day Put/Call Summary

Total Calls 578,109
Total Puts 234,101
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All