Tour v529
HOOD
ROBINHOOD MKTS INC Class A
$115.27 -0.82%
◀ 9/30 10:10 ▶

Option Volume

Detail
ℹ
Current (09/30 10:10am) 125,141
Calls: 91,802 (73%)
Puts: 33,339 (27%)
Prior (09/08) 58,911
Calls: 43,629 (74%)
Puts: 15,282 (26%)
Current vs Prior +112.42%
Calls: +110.42% (Calls)
Puts: +118.16% (Puts)
Prior 7-Day Total 812,210
Calls: 578,109 (71%)
Puts: 234,101 (29%)
Prior 7-Day Average 116,030
Calls: 82,587 (71%)
Puts: 33,443 (29%)
Current vs Prior 7-Day Avg +7.85%
Calls: +11.16%
Puts: -0.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:10am) $41.18M
Calls: $27.27M (66%)
Puts: $13.91M (34%)
Prior (09/08) $39.32M
Calls: $33.87M (86%)
Puts: $5.45M (14%)
Current vs Prior +4.75%
Calls: -19.48%
Puts: +155.35%
Prior 7-Day Total $303.33M
Calls: $208.73M (69%)
Puts: $94.60M (31%)
Prior 7-Day Average $43.33M
Calls: $29.82M (69%)
Puts: $13.51M (31%)
Current vs Prior 7-Day Avg -4.96%
Calls: -8.54%
Puts: +2.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:10am) 0.36
Prior (09/08) 0.35
Current vs Prior +3.68%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -13.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:10am) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Prior (09/08) 1,669,550
Calls: 1,000,480 (60%)
Puts: 669,070 (40%)
Current vs Prior +2.12%
Prior 7-Day Total 12,100,425
Calls: 7,247,565 (60%)
Puts: 4,852,860 (40%)
Prior 7-Day Average 1,728,632
Calls: 1,035,366 (60%)
Puts: 693,265 (40%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.07% | 8.20%10.51% | 21.54%
Prior 6.53% | 10.21%10.21% | 19.15%
Current vs Prior -22.46% | -19.73%+2.86% | +12.49%
Prior 7-Day Avg 6.16% | 10.04%9.22% | 19.34%
Current vs 7-Day Avg -17.81% | -18.32%+13.93% | +11.40%
Prior 7-Day Eod 6.53% | 10.21%10.84% | 21.62%
Current vs 7-Day Eod -22.46% | -19.73%-3.10% | -0.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 3.17%
Calls: 1.06% | 2.13%
Puts: 3.33% | 4.21%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior -60.78% | -38.68%
Prior 7-Day Avg 6.47% | 7.37%
Calls: 5.66% | 6.01%
Puts: 7.29% | 8.72%
Current vs 7-Day Avg -66.02% | -56.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($27.27M). Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (91,802 calls vs 33,339 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 3.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 22.822.85$2.841.1%3.4K0.531.1K
$130.00Oct 161.621.64$1.631.2%1.2K0.208.3K
$125.00Oct 91.491.51$1.501.3%2.9K0.231.4K
$93.00Oct 222.3022.60$22.451.3%10.9938
$94.00Oct 221.3021.60$21.451.4%10.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 3016.9517.15$17.051.2%--0.6962
$128.00Oct 3016.2016.40$16.301.2%10.6821
$126.00Nov 615.9016.10$16.001.3%10.621
$131.00Nov 619.6019.85$19.731.3%10.6817
$127.00Oct 3015.4515.65$15.551.3%100.6676

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 20.100.12$0.1118.2%860.04815
$129.00Oct 20.150.18$0.1618.8%2690.05791
$128.00Oct 20.190.21$0.2010.0%6400.062.7K
$130.00Oct 20.130.14$0.147.1%2.8K0.047.6K
$127.00Oct 20.240.27$0.2611.5%1.6K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 20.150.17$0.1612.5%4530.051.7K
$106.00Oct 20.210.24$0.2213.6%2540.071.9K
$107.00Oct 20.280.31$0.3010.0%3170.091.8K
$108.00Oct 20.390.42$0.417.3%5330.123.1K
$109.00Oct 20.530.55$0.543.7%2700.152.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 222.3022.60$22.451.3%10.9938
$94.00Oct 221.3021.60$21.451.4%10.9927
$95.00Oct 220.2520.60$20.431.7%30.99115
$96.00Oct 219.2519.60$19.431.8%40.99246
$97.00Oct 218.2518.60$18.431.9%10.99187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 216.5016.85$16.682.1%11.0061
$133.00Oct 217.5017.85$17.682.0%--1.0032
$134.00Oct 218.5019.00$18.752.7%21.0018
$135.00Oct 219.5019.85$19.681.8%31.0043
$136.00Oct 220.5020.85$20.681.7%211.004

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 107.3K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 21.071.10$1.092.8%10.7K0.2710.9K
$125.00Oct 20.370.38$0.382.6%8.7K0.1112.6K
$116.00Oct 22.352.40$2.382.1%4.1K0.47865
$115.00Oct 22.822.85$2.841.1%3.4K0.531.1K
$125.00Oct 91.491.51$1.501.3%2.9K0.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 165.455.60$5.532.7%2.4K0.472.5K
$115.00Oct 22.432.48$2.462.0%2.3K0.473.9K
$113.00Oct 21.551.60$1.583.2%1.5K0.352.4K
$110.00Oct 20.710.73$0.722.8%1.4K0.195.8K
$116.00Oct 22.953.05$3.003.3%1.2K0.531.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 13.7%, max 18.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 2Oct 3072.0%61.0%18.1%334677
$123.00Oct 2Nov 679.4%67.3%18.1%1.9K4.5K
$122.00Oct 2Nov 678.4%67.3%16.6%2.7K2.8K
$121.00Oct 2Nov 677.6%67.2%15.6%1.2K7.3K
$115.00Oct 2Nov 672.8%64.0%13.8%3.5K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 2Oct 3072.2%60.7%18.9%4502.6K
$123.00Oct 2Nov 679.4%67.3%18.1%1931.8K
$122.00Oct 2Nov 678.4%67.3%16.6%1.2K1.1K
$121.00Oct 2Nov 677.6%67.2%15.6%450371
$115.00Oct 2Nov 672.8%64.0%13.8%2.3K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.62, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$109.00Nov 6$2.47$1.53$2.4771%0.62$107.47
$135.00$137.00Nov 6$0.34$1.66$0.3427%4.88$135.34
$131.00$133.00Nov 6$0.45$1.55$0.4532%3.44$131.45
$111.00$113.00Nov 6$1.07$0.93$1.0762%0.87$112.07
$126.00$127.00Oct 23$0.17$0.83$0.1731%4.88$126.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Oct 30$0.22$0.78$0.2227%3.55$104.78
$115.00$114.00Oct 9$0.44$0.56$0.4447%1.27$114.56
$117.00$116.00Oct 30$0.48$0.52$0.4849%1.08$116.52
$119.00$118.00Oct 30$0.52$0.48$0.5253%0.92$118.48
$100.00$99.00Oct 23$0.14$0.86$0.1415%6.14$99.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.49, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$126.00Oct 23$0.33$0.33$0.6767%0.49$125.33
$122.00$123.00Oct 9$0.26$0.26$0.7469%0.35$122.26
$119.00$120.00Oct 2$0.25$0.25$0.7569%0.33$119.25
$121.00$122.00Oct 2$0.17$0.17$0.8377%0.20$121.17
$123.00$124.00Oct 2$0.11$0.11$0.8984%0.12$123.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.65$1.65$3.3571%0.49$103.35
$105.00$100.00Oct 16$0.93$0.93$4.0779%0.23$104.07
$108.00$105.00Nov 6$1.12$1.12$1.8866%0.60$106.88
$100.00$95.00Nov 6$1.01$1.01$3.9979%0.25$98.99
$112.00$110.00Nov 6$0.93$0.93$1.0760%0.87$111.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.76, cheapest $1.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Oct 2Oct 9$1.7176.0%62.5%
$118.00Oct 2Oct 9$1.8175.1%62.5%
$115.00Oct 2Oct 9$1.8672.8%60.2%
$117.00Oct 2Oct 9$1.8674.6%62.4%
$113.00Oct 2Oct 9$1.7872.2%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Oct 2Oct 9$1.6376.0%62.5%
$118.00Oct 2Oct 9$1.6575.1%62.5%
$115.00Oct 2Oct 9$1.7672.8%60.2%
$117.00Oct 2Oct 9$1.6774.6%62.4%
$113.00Oct 2Oct 9$1.7072.2%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.60% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 2$2.84$2.46$5.30$109.70$120.304.60%
$114.00Oct 2$3.35$1.99$5.34$108.66$119.344.63%
$116.00Oct 2$2.38$3.00$5.38$110.62$121.384.67%
$113.00Oct 2$3.95$1.58$5.53$107.47$118.534.80%
$117.00Oct 2$1.97$3.63$5.60$111.40$122.604.86%
$112.00Oct 2$4.60$1.23$5.83$106.17$117.835.06%
$118.00Oct 2$1.62$4.25$5.87$112.13$123.875.09%
$111.00Oct 2$5.33$0.95$6.28$104.72$117.285.45%
$119.00Oct 2$1.34$4.97$6.31$112.69$125.315.47%
$120.00Oct 2$1.09$5.73$6.82$113.18$126.825.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.77% of stock, avg 9.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Oct 2$1.09$0.95$2.04$108.96$122.04
$120.00$112.00Oct 2$1.09$1.23$2.32$109.68$122.32
$119.00$111.00Oct 2$1.34$0.95$2.29$108.71$121.29
$119.00$112.00Oct 2$1.34$1.23$2.57$109.43$121.57
$120.00$113.00Oct 2$1.09$1.58$2.67$110.33$122.67
$118.00$111.00Oct 2$1.62$0.95$2.57$108.43$120.57
$119.00$113.00Oct 2$1.34$1.58$2.92$110.08$121.92
$118.00$112.00Oct 2$1.62$1.23$2.85$109.15$120.85
$118.00$113.00Oct 2$1.62$1.58$3.20$109.80$121.20
$117.00$111.00Oct 2$1.97$0.95$2.92$108.08$119.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.63, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105125/126Oct 23$0.62$0.3843%1.63$104.38$125.62
100/101125/126Oct 23$0.54$0.4650%1.17$100.46$125.54
97/98125/126Oct 23$0.48$0.5255%0.92$97.52$125.48
102/103125/126Oct 23$0.55$0.4547%1.22$102.45$125.55
101/102125/126Oct 23$0.53$0.4749%1.13$101.47$125.53
98/99125/126Oct 23$0.48$0.5253%0.92$98.52$125.48
103/104125/126Oct 23$0.56$0.4445%1.27$103.44$125.56
95/96125/126Oct 23$0.44$0.5657%0.79$95.56$125.44
96/97125/126Oct 23$0.44$0.5656%0.79$96.56$125.44
99/100125/126Oct 23$0.47$0.5352%0.89$99.53$125.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Oct 2$0.05$0.9512%19.00
$116.00$117.00$118.00Oct 2$0.06$0.9411%15.67
$117.00$118.00$119.00Oct 2$0.07$0.9310%13.29
$110.00$111.00$112.00Oct 2$0.07$0.9310%13.29
$111.00$112.00$113.00Oct 16$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$114.00$115.00Oct 2$0.06$0.9412%15.67
$110.00$111.00$112.00Oct 2$0.05$0.9510%19.00
$112.00$113.00$114.00Oct 2$0.06$0.9412%15.67
$109.00$110.00$111.00Oct 2$0.05$0.959%19.00
$114.00$115.00$116.00Oct 2$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.06, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$136.001:2Oct 2-$0.05$0.95
$131.00$132.001:2Oct 2-$0.07$0.93
$130.00$131.001:2Oct 2-$0.08$0.92
$132.00$133.001:2Oct 2-$0.07$0.93
$128.00$129.001:2Oct 2-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$102.001:2Oct 2-$0.06$0.94
$104.00$103.001:2Oct 2-$0.07$0.93
$102.00$101.001:2Oct 2-$0.06$0.94
$106.00$105.001:2Oct 2-$0.10$0.90
$105.00$104.001:2Oct 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.46%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Nov 6$7.450.465.0%6.46%11.43%2115
$119.00Nov 6$8.250.493.2%7.16%10.39%1121
$120.00Nov 6$7.850.474.1%6.81%10.91%65230
$123.00Nov 6$6.750.436.7%5.86%12.56%112
$122.00Nov 6$7.100.445.8%6.16%12.00%347
$124.00Nov 6$6.450.417.6%5.60%13.17%126
$118.00Nov 6$8.650.502.4%7.50%9.87%2018
$125.00Nov 6$6.050.408.4%5.25%13.69%10231
$117.00Nov 6$9.000.521.5%7.81%9.31%4812
$127.00Nov 6$5.550.3710.2%4.81%14.99%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,802
Total Puts 33,339
Put/Call Ratio 0.36
Net Difference 58,463

Prior's Put/Call Breakdown

Total Calls 43,629
Total Puts 15,282
Put/Call Ratio 0.35
Net Difference 28,347

Prior 7-Day Put/Call Summary

Total Calls 578,109
Total Puts 234,101
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All