Tour v529
HOOD
ROBINHOOD MKTS INC Class A
$115.46 -0.65%
◀ 9/30 10:05 ▶

Option Volume

Detail
ℹ
Current (09/30 10:05am) 120,656
Calls: 88,088 (73%)
Puts: 32,568 (27%)
Prior (09/08) 55,078
Calls: 40,858 (74%)
Puts: 14,220 (26%)
Current vs Prior +119.06%
Calls: +115.60% (Calls)
Puts: +129.03% (Puts)
Prior 7-Day Total 812,210
Calls: 578,109 (71%)
Puts: 234,101 (29%)
Prior 7-Day Average 116,030
Calls: 82,587 (71%)
Puts: 33,443 (29%)
Current vs Prior 7-Day Avg +3.99%
Calls: +6.66%
Puts: -2.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:05am) $39.56M
Calls: $26.09M (66%)
Puts: $13.47M (34%)
Prior (09/08) $36.56M
Calls: $31.53M (86%)
Puts: $5.03M (14%)
Current vs Prior +8.21%
Calls: -17.24%
Puts: +167.75%
Prior 7-Day Total $303.33M
Calls: $208.73M (69%)
Puts: $94.60M (31%)
Prior 7-Day Average $43.33M
Calls: $29.82M (69%)
Puts: $13.51M (31%)
Current vs Prior 7-Day Avg -8.71%
Calls: -12.50%
Puts: -0.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:05am) 0.37
Prior (09/08) 0.35
Current vs Prior +6.23%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -12.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:05am) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Prior (09/08) 1,669,550
Calls: 1,000,480 (60%)
Puts: 669,070 (40%)
Current vs Prior +2.12%
Prior 7-Day Total 12,100,425
Calls: 7,247,565 (60%)
Puts: 4,852,860 (40%)
Prior 7-Day Average 1,728,632
Calls: 1,035,366 (60%)
Puts: 693,265 (40%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.06% | 8.25%10.55% | 21.55%
Prior 6.53% | 10.21%10.21% | 19.15%
Current vs Prior -22.59% | -19.27%+3.29% | +12.53%
Prior 7-Day Avg 6.16% | 10.04%9.22% | 19.34%
Current vs 7-Day Avg -17.94% | -17.85%+14.40% | +11.44%
Prior 7-Day Eod 6.53% | 10.21%10.84% | 21.62%
Current vs 7-Day Eod -22.59% | -19.27%-2.70% | -0.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.37% | 2.63%
Calls: 1.37% | 2.08%
Puts: 1.37% | 3.18%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior -75.58% | -49.13%
Prior 7-Day Avg 6.47% | 7.37%
Calls: 5.66% | 6.01%
Puts: 7.29% | 8.72%
Current vs 7-Day Avg -78.84% | -64.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($26.09M). Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (88,088 calls vs 32,568 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 3.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 22.902.94$2.921.4%3.2K0.541.1K
$109.00Oct 2310.5510.70$10.631.4%460.6883
$120.00Oct 92.782.82$2.801.4%1.8K0.371.4K
$110.00Nov 612.6012.80$12.701.6%510.6385
$116.00Oct 22.432.47$2.451.6%4.0K0.48865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 3016.1016.25$16.180.9%--0.6821
$127.00Oct 3015.3515.50$15.431.0%100.6676
$132.00Nov 620.3020.50$20.401.0%10.691
$131.00Nov 619.5519.75$19.651.0%10.6817
$126.00Oct 3014.6514.80$14.731.0%20.6537

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 20.100.12$0.1118.2%830.04815
$127.00Oct 20.250.27$0.267.7%1.4K0.082.0K
$128.00Oct 20.200.21$0.214.8%6150.062.7K
$129.00Oct 20.160.19$0.1816.7%2680.05791
$126.00Oct 20.310.33$0.326.3%1.1K0.096.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 20.110.13$0.1216.7%1680.04862
$105.00Oct 20.150.17$0.1612.5%4380.051.7K
$106.00Oct 20.200.23$0.2213.6%2540.071.9K
$107.00Oct 20.270.30$0.2910.3%3090.091.8K
$108.00Oct 20.380.41$0.407.5%5170.123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 222.4022.80$22.601.8%10.9938
$94.00Oct 221.4021.80$21.601.9%10.9927
$95.00Oct 220.4020.80$20.601.9%30.99115
$96.00Oct 219.4019.80$19.602.0%40.99246
$97.00Oct 218.3518.80$18.582.4%10.99187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 216.3516.80$16.582.7%11.0061
$133.00Oct 217.3017.75$17.522.6%--1.0032
$134.00Oct 218.3018.75$18.522.4%21.0018
$135.00Oct 219.3019.75$19.522.3%31.0043
$136.00Oct 220.3020.75$20.532.2%211.004

Most actively traded options today. High liquidity = easy entry/exit. 423 active (total vol 103.9K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 21.121.15$1.142.6%10.4K0.2710.9K
$125.00Oct 20.400.41$0.412.4%8.6K0.1112.6K
$116.00Oct 22.432.47$2.451.6%4.0K0.48865
$115.00Oct 22.902.94$2.921.4%3.2K0.541.1K
$125.00Oct 91.521.57$1.553.2%2.8K0.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 165.405.70$5.555.4%2.4K0.462.5K
$115.00Oct 22.362.41$2.382.1%2.2K0.463.9K
$113.00Oct 21.501.55$1.533.3%1.5K0.342.4K
$110.00Oct 20.690.71$0.702.9%1.3K0.195.8K
$122.00Oct 27.157.30$7.232.1%1.2K0.811.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 14.2%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 2Oct 3072.5%60.3%20.1%333677
$123.00Oct 2Nov 679.8%67.4%18.3%1.9K4.5K
$122.00Oct 2Nov 678.8%67.4%16.9%2.7K2.8K
$121.00Oct 2Nov 677.8%67.3%15.6%1.1K7.3K
$115.00Oct 2Nov 673.6%64.2%14.7%3.3K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 2Oct 3072.7%61.1%18.9%4402.6K
$123.00Oct 2Nov 679.4%67.6%17.5%1931.8K
$122.00Oct 2Nov 678.4%67.6%16.0%1.2K1.1K
$115.00Oct 2Nov 673.6%64.2%14.7%2.2K3.9K
$116.00Oct 2Nov 673.7%64.2%14.7%1.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 0.58, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$109.00Nov 6$2.53$1.47$2.5372%0.58$107.53
$105.00$106.00Oct 16$0.55$0.45$0.5579%0.82$105.55
$111.00$113.00Nov 6$1.05$0.95$1.0562%0.90$112.05
$131.00$133.00Nov 6$0.45$1.55$0.4532%3.44$131.45
$119.00$120.00Nov 6$0.33$0.67$0.3349%2.03$119.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$119.00Oct 16$0.50$0.50$0.5059%1.00$119.50
$119.00$118.00Oct 30$0.47$0.53$0.4753%1.13$118.53
$112.00$111.00Oct 30$0.35$0.65$0.3540%1.86$111.65
$116.00$115.00Oct 16$0.45$0.55$0.4549%1.22$115.55
$101.00$100.00Oct 23$0.13$0.87$0.1316%6.69$100.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.45, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$117.00Oct 23$0.55$0.55$0.4548%1.22$116.55
$131.00$132.00Oct 30$0.28$0.28$0.7272%0.39$131.28
$123.00$124.00Oct 2$0.12$0.12$0.8884%0.14$123.12
$124.00$125.00Oct 30$0.35$0.35$0.6561%0.54$124.35
$118.00$119.00Nov 6$0.47$0.47$0.5350%0.89$118.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.55$1.55$3.4572%0.45$103.45
$108.00$105.00Nov 6$1.25$1.25$1.7567%0.71$106.75
$100.00$95.00Nov 6$1.09$1.09$3.9179%0.28$98.91
$105.00$100.00Oct 16$0.88$0.88$4.1279%0.21$104.12
$113.00$112.00Oct 30$0.60$0.60$0.4058%1.50$112.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.79, cheapest $1.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Oct 2Oct 9$1.7475.7%62.4%
$115.00Oct 2Oct 9$1.8873.6%60.8%
$118.00Oct 2Oct 9$1.8175.0%62.3%
$114.00Oct 2Oct 9$1.8873.0%60.9%
$113.00Oct 2Oct 9$1.8372.4%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Oct 2Oct 9$1.6375.7%62.4%
$115.00Oct 2Oct 9$1.8073.6%60.8%
$118.00Oct 2Oct 9$1.7575.0%62.3%
$114.00Oct 2Oct 9$1.7873.0%60.9%
$113.00Oct 2Oct 9$1.6972.4%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 4.59% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 2$2.92$2.38$5.30$109.70$120.304.59%
$114.00Oct 2$3.45$1.92$5.37$108.63$119.374.65%
$116.00Oct 2$2.45$2.92$5.37$110.63$121.374.65%
$117.00Oct 2$2.04$3.50$5.54$111.46$122.544.80%
$113.00Oct 2$4.05$1.53$5.58$107.42$118.584.83%
$118.00Oct 2$1.69$4.13$5.82$112.18$123.825.04%
$112.00Oct 2$4.72$1.19$5.91$106.09$117.915.12%
$119.00Oct 2$1.39$4.85$6.24$112.76$125.245.40%
$111.00Oct 2$5.45$0.92$6.37$104.63$117.375.52%
$120.00Oct 2$1.14$5.58$6.72$113.28$126.725.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.78% of stock, avg 9.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Oct 2$1.14$0.92$2.06$108.94$122.06
$120.00$112.00Oct 2$1.14$1.19$2.33$109.67$122.33
$119.00$111.00Oct 2$1.39$0.92$2.31$108.69$121.31
$119.00$112.00Oct 2$1.39$1.19$2.58$109.42$121.58
$120.00$113.00Oct 2$1.14$1.53$2.67$110.33$122.67
$119.00$113.00Oct 2$1.39$1.53$2.92$110.08$121.92
$118.00$111.00Oct 2$1.69$0.92$2.61$108.39$120.61
$118.00$112.00Oct 2$1.69$1.19$2.88$109.12$120.88
$118.00$113.00Oct 2$1.69$1.53$3.22$109.78$121.22
$120.00$114.00Oct 2$1.14$1.92$3.06$110.94$123.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.17, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109123/124Oct 9$0.54$0.4646%1.17$108.46$123.54
108/109125/126Oct 9$0.49$0.5150%0.96$108.51$125.49
105/106125/126Oct 23$0.58$0.4241%1.38$105.42$125.58
108/109121/122Oct 9$0.59$0.4140%1.44$108.41$121.59
108/109123/124Oct 16$0.62$0.3836%1.63$108.38$123.62
106/107123/124Oct 16$0.57$0.4341%1.33$106.43$123.57
108/109124/125Oct 9$0.50$0.5048%1.00$108.50$124.50
98/99125/126Oct 23$0.45$0.5553%0.82$98.55$125.45
108/109122/123Oct 9$0.55$0.4543%1.22$108.45$122.55
109/110123/124Oct 16$0.63$0.3734%1.70$109.37$123.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.37$4.6314%12.51
$114.00$115.00$116.00Oct 2$0.06$0.9412%15.67
$115.00$116.00$117.00Oct 2$0.06$0.9412%15.67
$118.00$119.00$120.00Oct 2$0.05$0.9510%19.00
$116.00$117.00$118.00Oct 2$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Oct 2$0.05$0.958%19.00
$113.00$114.00$115.00Oct 2$0.07$0.9312%13.29
$111.00$112.00$113.00Oct 2$0.07$0.9311%13.29
$114.00$115.00$116.00Oct 2$0.08$0.9212%11.50
$114.00$115.00$116.00Oct 9$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.02, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$131.001:2Oct 2-$0.07$0.93
$132.00$133.001:2Oct 2-$0.06$0.94
$135.00$136.001:2Oct 2-$0.05$0.95
$131.00$132.001:2Oct 2-$0.09$0.91
$129.00$130.001:2Oct 2-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.02$4.98
$103.00$102.001:2Oct 2-$0.06$0.94
$102.00$101.001:2Oct 2-$0.06$0.94
$105.00$104.001:2Oct 2-$0.08$0.92
$106.00$105.001:2Oct 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.54%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Nov 6$7.550.464.8%6.54%11.34%2115
$120.00Nov 6$7.950.473.9%6.89%10.82%64230
$123.00Nov 6$6.850.436.5%5.93%12.46%112
$122.00Nov 6$7.200.445.7%6.24%11.90%347
$118.00Nov 6$8.750.512.2%7.58%9.78%2018
$125.00Nov 6$6.200.408.3%5.37%13.63%7231
$126.00Nov 6$5.900.399.1%5.11%14.24%15
$124.00Nov 6$6.500.417.4%5.63%13.03%126
$119.00Nov 6$8.250.493.1%7.15%10.21%1121
$117.00Nov 6$9.150.521.3%7.92%9.26%4812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,088
Total Puts 32,568
Put/Call Ratio 0.37
Net Difference 55,520

Prior's Put/Call Breakdown

Total Calls 40,858
Total Puts 14,220
Put/Call Ratio 0.35
Net Difference 26,638

Prior 7-Day Put/Call Summary

Total Calls 578,109
Total Puts 234,101
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All