Tour v529
HOOD
ROBINHOOD MKTS INC Class A
$115.52 -0.60%
◀ 9/30 10:01 ▶

Option Volume

Detail
ℹ
Current (09/30 10:00am) 114,609
Calls: 83,603 (73%)
Puts: 31,006 (27%)
Prior (09/08) 50,712
Calls: 37,243 (73%)
Puts: 13,469 (27%)
Current vs Prior +126.00%
Calls: +124.48% (Calls)
Puts: +130.20% (Puts)
Prior 7-Day Total 812,210
Calls: 578,109 (71%)
Puts: 234,101 (29%)
Prior 7-Day Average 116,030
Calls: 82,587 (71%)
Puts: 33,443 (29%)
Current vs Prior 7-Day Avg -1.22%
Calls: +1.23%
Puts: -7.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:00am) $37.08M
Calls: $24.35M (66%)
Puts: $12.73M (34%)
Prior (09/08) $34.21M
Calls: $29.47M (86%)
Puts: $4.75M (14%)
Current vs Prior +8.37%
Calls: -17.36%
Puts: +168.13%
Prior 7-Day Total $303.33M
Calls: $208.73M (69%)
Puts: $94.60M (31%)
Prior 7-Day Average $43.33M
Calls: $29.82M (69%)
Puts: $13.51M (31%)
Current vs Prior 7-Day Avg -14.44%
Calls: -18.33%
Puts: -5.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:00am) 0.37
Prior (09/08) 0.36
Current vs Prior +2.55%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -12.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:00am) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Prior (09/08) 1,669,550
Calls: 1,000,480 (60%)
Puts: 669,070 (40%)
Current vs Prior +2.12%
Prior 7-Day Total 12,100,425
Calls: 7,247,565 (60%)
Puts: 4,852,860 (40%)
Prior 7-Day Average 1,728,632
Calls: 1,035,366 (60%)
Puts: 693,265 (40%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.12% | 8.25%10.59% | 21.62%
Prior 6.53% | 10.21%10.21% | 19.15%
Current vs Prior -21.70% | -19.23%+3.66% | +12.88%
Prior 7-Day Avg 6.16% | 10.04%9.22% | 19.34%
Current vs 7-Day Avg -17.00% | -17.80%+14.81% | +11.78%
Prior 7-Day Eod 6.53% | 10.21%10.84% | 21.62%
Current vs 7-Day Eod -21.70% | -19.23%-2.35% | -0.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.22% | 3.68%
Calls: 2.99% | 3.07%
Puts: 3.45% | 4.30%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior -42.60% | -28.82%
Prior 7-Day Avg 6.47% | 7.37%
Calls: 5.66% | 6.01%
Puts: 7.29% | 8.72%
Current vs 7-Day Avg -50.26% | -50.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($24.35M). Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (83,603 calls vs 31,006 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 238.858.95$8.901.1%30.61151
$117.00Oct 93.954.00$3.981.3%7940.48576
$110.00Nov 612.6512.85$12.751.6%510.6485
$110.00Oct 168.959.10$9.021.7%1230.686.7K
$116.00Oct 165.705.80$5.751.7%2180.52180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 3013.8014.00$13.901.4%180.6396
$127.00Nov 616.4016.65$16.521.5%30.62--
$124.00Oct 2311.9012.10$12.001.7%10.6533
$132.00Nov 620.1520.50$20.331.7%10.691
$128.00Nov 617.1517.45$17.301.7%10.641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 20.060.07$0.0714.3%2490.02925
$128.00Oct 20.210.24$0.2213.6%5900.072.7K
$127.00Oct 20.260.29$0.2810.7%1.4K0.082.0K
$129.00Oct 20.170.20$0.1915.8%2680.06791
$130.00Oct 20.140.17$0.1618.8%2.8K0.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 20.110.13$0.1216.7%670.04862
$105.00Oct 20.140.17$0.1618.8%4370.051.7K
$107.00Oct 20.280.31$0.3010.0%2970.091.8K
$106.00Oct 20.220.23$0.234.3%2390.071.9K
$108.00Oct 20.380.41$0.407.5%5150.113.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 222.3022.90$22.602.7%10.9938
$94.00Oct 221.3021.90$21.602.8%10.9927
$95.00Oct 220.3020.90$20.602.9%30.99115
$96.00Oct 219.3019.90$19.603.1%40.99246
$98.00Oct 217.5517.90$17.732.0%10.9967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 216.2016.85$16.523.9%11.0061
$133.00Oct 217.2017.80$17.503.4%--1.0032
$134.00Oct 218.2018.80$18.503.2%21.0018
$135.00Oct 219.2019.55$19.381.8%31.0043
$136.00Oct 220.2020.75$20.482.7%211.004

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 99.0K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 21.161.20$1.183.4%10.1K0.2910.9K
$125.00Oct 20.410.43$0.424.8%8.5K0.1212.6K
$116.00Oct 22.472.55$2.513.2%3.7K0.50865
$115.00Oct 22.963.05$3.013.0%3.1K0.561.1K
$130.00Oct 20.140.17$0.1618.8%2.8K0.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 165.355.55$5.453.7%2.2K0.462.5K
$115.00Oct 22.342.43$2.383.8%2.1K0.443.9K
$113.00Oct 21.501.55$1.533.3%1.5K0.332.4K
$110.00Oct 20.680.71$0.704.3%1.3K0.185.8K
$122.00Oct 27.057.30$7.183.5%1.2K0.791.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 15.6%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 2Oct 3073.4%61.1%20.1%331677
$123.00Oct 2Nov 679.7%67.2%18.7%1.8K4.5K
$122.00Oct 2Nov 678.8%67.1%17.3%2.6K2.8K
$116.00Oct 2Nov 674.5%63.7%17.0%3.8K888
$121.00Oct 2Nov 678.0%67.0%16.4%1.1K7.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 2Oct 3072.9%61.1%19.4%4302.6K
$123.00Oct 2Nov 679.6%67.2%18.6%1911.8K
$122.00Oct 2Nov 678.7%67.1%17.2%1.2K1.1K
$116.00Oct 2Nov 674.5%63.7%17.0%1.1K1.6K
$121.00Oct 2Nov 677.9%67.0%16.2%438371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 0.82, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$106.00Oct 30$0.55$0.45$0.5574%0.82$105.55
$111.00$113.00Nov 6$1.03$0.97$1.0362%0.94$112.03
$131.00$133.00Nov 6$0.43$1.57$0.4332%3.65$131.43
$117.00$118.00Oct 23$0.32$0.68$0.3250%2.13$117.32
$109.00$110.00Nov 6$0.48$0.52$0.4865%1.08$109.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$119.00Oct 9$0.47$0.53$0.4762%1.13$119.53
$126.00$125.00Oct 16$0.65$0.35$0.6572%0.54$125.35
$119.00$118.00Oct 2$0.62$0.38$0.6267%0.61$118.38
$107.00$106.00Oct 23$0.23$0.77$0.2327%3.35$106.77
$105.00$104.00Oct 30$0.23$0.77$0.2326%3.35$104.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.43, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$117.00Oct 23$0.53$0.53$0.4748%1.13$116.53
$117.00$118.00Oct 9$0.45$0.45$0.5552%0.82$117.45
$137.00$138.00Oct 30$0.19$0.19$0.8179%0.23$137.19
$123.00$124.00Oct 2$0.13$0.13$0.8783%0.15$123.13
$124.00$125.00Oct 2$0.10$0.10$0.9085%0.11$124.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.50$1.50$3.5072%0.43$103.50
$100.00$95.00Nov 6$1.06$1.06$3.9479%0.27$98.94
$112.00$110.00Nov 6$1.00$1.00$1.0060%1.00$111.00
$105.00$100.00Oct 16$0.88$0.88$4.1280%0.21$104.12
$108.00$105.00Nov 6$1.13$1.13$1.8767%0.60$106.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.79, cheapest $1.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Oct 2Oct 9$1.7676.3%62.9%
$118.00Oct 2Oct 9$1.7975.6%62.7%
$115.00Oct 2Oct 9$1.8773.5%61.1%
$114.00Oct 2Oct 9$1.8873.1%60.8%
$117.00Oct 2Oct 9$1.8975.0%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Oct 2Oct 9$1.8376.3%62.9%
$118.00Oct 2Oct 9$1.6775.6%62.7%
$115.00Oct 2Oct 9$1.7773.5%61.1%
$114.00Oct 2Oct 9$1.7673.1%60.8%
$117.00Oct 2Oct 9$1.7875.0%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 4.67% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 2$3.01$2.38$5.39$109.61$120.394.67%
$116.00Oct 2$2.51$2.90$5.41$110.59$121.414.68%
$114.00Oct 2$3.55$1.92$5.47$108.53$119.474.74%
$117.00Oct 2$2.09$3.47$5.56$111.44$122.564.81%
$113.00Oct 2$4.15$1.53$5.68$107.32$118.684.92%
$118.00Oct 2$1.74$4.18$5.92$112.08$123.925.12%
$112.00Oct 2$4.80$1.19$5.99$106.01$117.995.19%
$119.00Oct 2$1.44$4.80$6.24$112.76$125.245.40%
$111.00Oct 2$5.55$0.93$6.48$104.52$117.485.61%
$120.00Oct 2$1.18$5.55$6.73$113.27$126.735.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.83% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Oct 2$1.18$0.93$2.11$108.89$122.11
$120.00$112.00Oct 2$1.18$1.19$2.37$109.63$122.37
$119.00$111.00Oct 2$1.44$0.93$2.37$108.63$121.37
$119.00$112.00Oct 2$1.44$1.19$2.63$109.37$121.63
$120.00$113.00Oct 2$1.18$1.53$2.71$110.29$122.71
$119.00$113.00Oct 2$1.44$1.53$2.97$110.03$121.97
$118.00$111.00Oct 2$1.74$0.93$2.67$108.33$120.67
$118.00$112.00Oct 2$1.74$1.19$2.93$109.07$120.93
$120.00$114.00Oct 2$1.18$1.92$3.10$110.90$123.10
$118.00$113.00Oct 2$1.74$1.53$3.27$109.73$121.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 2.03, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108123/124Oct 16$0.67$0.3339%2.03$107.33$123.67
107/108124/125Oct 16$0.64$0.3641%1.78$107.36$124.64
107/108125/126Oct 16$0.58$0.4243%1.38$107.42$125.58
109/110123/124Oct 9$0.58$0.4243%1.38$109.42$123.58
109/110121/122Oct 9$0.63$0.3737%1.70$109.37$121.63
105/106123/124Oct 9$0.46$0.5454%0.85$105.54$123.46
109/110125/126Oct 9$0.52$0.4848%1.08$109.48$125.52
105/106121/122Oct 9$0.51$0.4948%1.04$105.49$121.51
110/111123/124Oct 16$0.68$0.3231%2.13$110.32$123.68
105/106125/126Oct 23$0.58$0.4241%1.38$105.42$125.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$114.00$115.00Oct 2$0.06$0.9412%15.67
$119.00$120.00$121.00Oct 2$0.05$0.959%19.00
$116.00$117.00$118.00Oct 2$0.07$0.9311%13.29
$115.00$116.00$117.00Oct 2$0.08$0.9212%11.50
$110.00$111.00$112.00Oct 16$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Oct 2$0.06$0.9412%15.67
$113.00$114.00$115.00Oct 2$0.07$0.9312%13.29
$121.00$122.00$123.00Oct 2$0.05$0.957%19.00
$109.00$110.00$111.00Oct 2$0.06$0.948%15.67
$111.00$112.00$113.00Oct 2$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.01, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Oct 2-$0.05$0.95
$132.00$133.001:2Oct 2-$0.07$0.93
$131.00$132.001:2Oct 2-$0.09$0.91
$130.00$131.001:2Oct 2-$0.10$0.90
$129.00$130.001:2Oct 2-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.01$4.99
$103.00$102.001:2Oct 2-$0.06$0.94
$102.00$101.001:2Oct 2-$0.06$0.94
$106.00$105.001:2Oct 2-$0.09$0.91
$98.00$97.001:2Oct 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.23%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Nov 6$7.200.455.6%6.23%11.84%347
$124.00Nov 6$6.550.427.3%5.67%13.01%126
$120.00Nov 6$7.950.483.9%6.88%10.76%64230
$121.00Nov 6$7.550.464.7%6.54%11.28%2115
$123.00Nov 6$6.850.436.5%5.93%12.40%112
$118.00Nov 6$8.750.512.1%7.57%9.72%2018
$119.00Nov 6$8.300.493.0%7.18%10.20%321
$125.00Nov 6$6.150.408.2%5.32%13.53%7231
$126.00Nov 6$5.850.399.1%5.06%14.14%15
$117.00Nov 6$9.150.521.3%7.92%9.20%4812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,603
Total Puts 31,006
Put/Call Ratio 0.37
Net Difference 52,597

Prior's Put/Call Breakdown

Total Calls 37,243
Total Puts 13,469
Put/Call Ratio 0.36
Net Difference 23,774

Prior 7-Day Put/Call Summary

Total Calls 578,109
Total Puts 234,101
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All