Tour v529
HOOD
ROBINHOOD MKTS INC Class A
$115.87 -0.31%
◀ 9/30 09:55 ▶

Option Volume

Detail
ℹ
Current (09/30 9:55am) 106,923
Calls: 77,684 (73%)
Puts: 29,239 (27%)
Prior (09/08) 43,609
Calls: 32,134 (74%)
Puts: 11,475 (26%)
Current vs Prior +145.19%
Calls: +141.75% (Calls)
Puts: +154.81% (Puts)
Prior 7-Day Total 812,210
Calls: 578,109 (71%)
Puts: 234,101 (29%)
Prior 7-Day Average 116,030
Calls: 82,587 (71%)
Puts: 33,443 (29%)
Current vs Prior 7-Day Avg -7.85%
Calls: -5.94%
Puts: -12.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 9:55am) $34.17M
Calls: $22.43M (66%)
Puts: $11.74M (34%)
Prior (09/08) $31.42M
Calls: $27.25M (87%)
Puts: $4.18M (13%)
Current vs Prior +8.74%
Calls: -17.69%
Puts: +181.16%
Prior 7-Day Total $303.33M
Calls: $208.73M (69%)
Puts: $94.60M (31%)
Prior 7-Day Average $43.33M
Calls: $29.82M (69%)
Puts: $13.51M (31%)
Current vs Prior 7-Day Avg -21.14%
Calls: -24.78%
Puts: -13.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 9:55am) 0.38
Prior (09/08) 0.36
Current vs Prior +5.40%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -10.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 9:55am) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Prior (09/08) 1,669,550
Calls: 1,000,480 (60%)
Puts: 669,070 (40%)
Current vs Prior +2.12%
Prior 7-Day Total 12,100,425
Calls: 7,247,565 (60%)
Puts: 4,852,860 (40%)
Prior 7-Day Average 1,728,632
Calls: 1,035,366 (60%)
Puts: 693,265 (40%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.14% | 8.33%10.58% | 21.56%
Prior 6.53% | 10.21%10.21% | 19.15%
Current vs Prior -21.28% | -18.46%+3.60% | +12.58%
Prior 7-Day Avg 6.16% | 10.04%9.22% | 19.34%
Current vs 7-Day Avg -16.55% | -17.02%+14.74% | +11.49%
Prior 7-Day Eod 6.53% | 10.21%10.84% | 21.62%
Current vs 7-Day Eod -21.28% | -18.46%-2.40% | -0.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.11% | 2.08%
Calls: 3.13% | 1.96%
Puts: 1.09% | 2.20%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior -62.39% | -59.77%
Prior 7-Day Avg 6.47% | 7.37%
Calls: 5.66% | 6.01%
Puts: 7.29% | 8.72%
Current vs 7-Day Avg -67.41% | -71.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($22.43M). Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (77,684 calls vs 29,239 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 168.008.10$8.051.2%80.6370
$117.00Oct 22.262.29$2.281.3%2.1K0.45946
$111.00Oct 97.357.45$7.401.4%780.69146
$123.00Oct 92.122.15$2.131.4%1010.30262
$109.00Nov 613.4013.60$13.501.5%10.652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 619.3019.45$19.380.8%10.6717
$130.00Nov 618.5518.70$18.630.8%10.66--
$125.00Oct 1611.6511.75$11.700.9%360.691.1K
$124.00Oct 1610.9011.00$10.950.9%870.67320
$128.00Oct 3015.9016.05$15.980.9%--0.6721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 20.110.13$0.1216.7%820.04815
$135.00Oct 20.050.06$0.0616.7%6590.024.9K
$128.00Oct 20.230.25$0.248.3%5810.072.7K
$129.00Oct 20.170.20$0.1915.8%2670.06791
$130.00Oct 20.150.17$0.1612.5%2.7K0.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 20.150.17$0.1612.5%4070.051.7K
$104.00Oct 20.120.14$0.1315.4%590.04862
$106.00Oct 20.210.23$0.229.1%2360.071.9K
$107.00Oct 20.280.30$0.296.9%2840.091.8K
$100.00Oct 20.050.06$0.0616.7%990.024.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 222.7523.10$22.931.5%--0.9938
$94.00Oct 221.7522.10$21.931.6%--0.9927
$95.00Oct 220.7521.15$20.951.9%20.99115
$96.00Oct 219.7520.10$19.931.8%40.99246
$97.00Oct 218.7519.15$18.952.1%10.99187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 215.9516.40$16.172.8%11.0061
$133.00Oct 216.9517.40$17.172.6%--1.0032
$134.00Oct 218.0518.40$18.231.9%21.0018
$135.00Oct 219.0019.35$19.181.8%31.0043
$136.00Oct 220.0020.35$20.181.7%31.004

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 92.8K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 21.281.31$1.302.3%9.8K0.2910.9K
$125.00Oct 20.450.47$0.464.3%8.3K0.1212.6K
$115.00Oct 23.153.25$3.203.1%3.0K0.561.1K
$130.00Oct 20.150.17$0.1612.5%2.7K0.057.6K
$116.00Oct 22.702.75$2.731.8%2.7K0.50865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 165.255.40$5.332.8%2.2K0.452.5K
$115.00Oct 22.232.27$2.251.8%2.0K0.443.9K
$113.00Oct 21.431.46$1.442.1%1.4K0.322.4K
$110.00Oct 20.660.68$0.673.0%1.2K0.185.8K
$122.00Oct 26.857.00$6.932.2%1.2K0.791.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 16.1%, max 25.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 2Oct 3073.6%61.4%20.0%326677
$124.00Oct 2Nov 680.9%67.7%19.5%2.2K2.1K
$123.00Oct 2Nov 680.0%67.6%18.4%1.7K4.5K
$116.00Oct 2Nov 675.6%64.2%17.8%2.7K888
$122.00Oct 2Nov 679.1%67.5%17.1%2.3K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Oct 2Oct 3081.1%64.6%25.7%42645
$111.00Oct 2Oct 3073.9%61.4%20.5%3852.6K
$123.00Oct 2Nov 680.2%67.6%18.7%1771.8K
$116.00Oct 2Nov 675.6%64.2%17.8%8681.6K
$122.00Oct 2Nov 679.3%67.5%17.4%1.2K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 0.67, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$109.00Nov 6$2.40$1.60$2.4072%0.67$107.40
$108.00$109.00Oct 9$0.50$0.50$0.5078%1.00$108.50
$119.00$120.00Nov 6$0.27$0.73$0.2749%2.70$119.27
$111.00$113.00Nov 6$1.02$0.98$1.0262%0.96$112.02
$107.00$108.00Oct 16$0.58$0.42$0.5876%0.72$107.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$131.00Oct 9$0.63$0.37$0.6387%0.59$131.37
$112.00$111.00Oct 9$0.28$0.72$0.2834%2.57$111.72
$116.00$115.00Nov 6$0.42$0.58$0.4246%1.38$115.58
$120.00$119.00Oct 23$0.52$0.48$0.5256%0.92$119.48
$119.00$118.00Nov 6$0.47$0.53$0.4751%1.13$118.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.44, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$117.00Nov 6$0.55$0.55$0.4546%1.22$116.55
$118.00$119.00Nov 6$0.50$0.50$0.5049%1.00$118.50
$123.00$124.00Oct 2$0.14$0.14$0.8682%0.16$123.14
$124.00$125.00Oct 2$0.11$0.11$0.8985%0.12$124.11
$121.00$122.00Oct 2$0.20$0.20$0.8075%0.25$121.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.52$1.52$3.4872%0.44$103.48
$100.00$95.00Nov 6$1.10$1.10$3.9079%0.28$98.90
$108.00$105.00Nov 6$1.18$1.18$1.8267%0.65$106.82
$105.00$100.00Oct 16$0.87$0.87$4.1380%0.21$104.13
$114.00$113.00Nov 6$0.63$0.63$0.3757%1.70$113.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.80, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 2Oct 9$1.9074.0%60.8%
$118.00Oct 2Oct 9$1.8276.5%63.4%
$119.00Oct 2Oct 9$1.7777.1%63.9%
$117.00Oct 2Oct 9$1.8776.1%63.0%
$114.00Oct 2Oct 9$1.8573.8%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 2Oct 9$1.7576.5%63.4%
$119.00Oct 2Oct 9$1.7077.1%63.9%
$115.00Oct 2Oct 9$1.8074.0%61.1%
$114.00Oct 2Oct 9$1.7673.8%61.1%
$113.00Oct 2Oct 9$1.7173.6%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 4.70% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 2$3.20$2.25$5.45$109.55$120.454.70%
$116.00Oct 2$2.73$2.76$5.49$110.51$121.494.74%
$114.00Oct 2$3.75$1.82$5.57$108.43$119.574.81%
$117.00Oct 2$2.28$3.33$5.61$111.39$122.614.84%
$113.00Oct 2$4.40$1.44$5.84$107.16$118.845.04%
$118.00Oct 2$1.90$3.95$5.85$112.15$123.855.05%
$112.00Oct 2$5.08$1.13$6.21$105.79$118.215.36%
$119.00Oct 2$1.58$4.63$6.21$112.79$125.215.36%
$120.00Oct 2$1.30$5.35$6.65$113.35$126.655.74%
$111.00Oct 2$5.83$0.88$6.71$104.29$117.715.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.90% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Oct 2$1.07$1.13$2.20$109.80$123.20
$120.00$112.00Oct 2$1.30$1.13$2.43$109.57$122.43
$121.00$113.00Oct 2$1.07$1.44$2.51$110.49$123.51
$120.00$113.00Oct 2$1.30$1.44$2.74$110.26$122.74
$119.00$112.00Oct 2$1.58$1.13$2.71$109.29$121.71
$119.00$113.00Oct 2$1.58$1.44$3.02$109.98$122.02
$121.00$114.00Oct 2$1.07$1.82$2.89$111.11$123.89
$120.00$114.00Oct 2$1.30$1.82$3.12$110.88$123.12
$118.00$112.00Oct 2$1.90$1.13$3.03$108.97$121.03
$119.00$114.00Oct 2$1.58$1.82$3.40$110.60$122.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.44, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105125/126Oct 23$0.59$0.4143%1.44$104.41$125.59
102/103125/126Oct 23$0.55$0.4546%1.22$102.45$125.55
110/111122/123Oct 9$0.64$0.3636%1.78$110.36$122.64
110/111125/126Oct 9$0.56$0.4444%1.27$110.44$125.56
110/111124/125Oct 9$0.58$0.4242%1.38$110.42$124.58
110/111123/124Oct 9$0.60$0.4039%1.50$110.40$123.60
107/108122/123Oct 9$0.53$0.4746%1.13$107.47$122.53
107/108125/126Oct 9$0.45$0.5553%0.82$107.55$125.45
95/96125/126Oct 23$0.42$0.5856%0.72$95.58$125.42
108/109123/124Oct 16$0.62$0.3836%1.63$108.38$123.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$111.00$112.00Oct 2$0.05$0.959%19.00
$119.00$120.00$121.00Oct 2$0.05$0.959%19.00
$117.00$118.00$119.00Oct 2$0.06$0.9411%15.67
$116.00$117.00$118.00Oct 2$0.07$0.9311%13.29
$95.00$100.00$105.00Oct 16$0.39$4.6114%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Oct 2$0.06$0.9412%15.67
$117.00$118.00$119.00Oct 2$0.06$0.9411%15.67
$111.00$112.00$113.00Oct 2$0.06$0.9410%15.67
$109.00$110.00$111.00Oct 2$0.05$0.958%19.00
$112.00$113.00$114.00Oct 2$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $--, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Oct 2-$0.06$0.94
$133.00$134.001:2Oct 2-$0.06$0.94
$130.00$131.001:2Oct 2-$0.08$0.92
$131.00$132.001:2Oct 2-$0.08$0.92
$128.00$129.001:2Oct 2-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16$0.00$5.00
$102.00$101.001:2Oct 2-$0.05$0.95
$103.00$102.001:2Oct 2-$0.07$0.93
$106.00$105.001:2Oct 2-$0.10$0.90
$94.00$93.001:2Oct 9-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 6.34%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Nov 6$7.350.455.3%6.34%11.63%347
$120.00Nov 6$8.100.483.6%6.99%10.55%64230
$124.00Nov 6$6.650.427.0%5.74%12.76%126
$121.00Nov 6$7.700.464.4%6.65%11.07%2115
$123.00Nov 6$7.000.436.2%6.04%12.19%112
$125.00Nov 6$6.350.407.9%5.48%13.36%7231
$118.00Nov 6$8.900.511.8%7.68%9.52%1218
$127.00Nov 6$5.750.389.6%4.96%14.57%--26
$126.00Nov 6$6.000.398.7%5.18%13.92%15
$116.00Nov 6$9.800.540.1%8.46%8.57%3523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,684
Total Puts 29,239
Put/Call Ratio 0.38
Net Difference 48,445

Prior's Put/Call Breakdown

Total Calls 32,134
Total Puts 11,475
Put/Call Ratio 0.36
Net Difference 20,659

Prior 7-Day Put/Call Summary

Total Calls 578,109
Total Puts 234,101
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All